Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minnova Corp | MCI | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -6.25% | 0.075 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
MCI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 26 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 120,875 |
| 25 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.085 | 0.085 | 0.085 | 20,150 |
| 24 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 15,000 |
| 23 Apr 2024 | 0.075 | -0.015 | -16.67% | 0.085 | 0.085 | 0.07 | 154,100 |
| 20 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 19 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.09 | 0.085 | 43,000 |
| 18 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 178,500 |
| 17 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.075 | 0.075 | 0.075 | 18,333 |
| 16 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.075 | 23,700 |
| 13 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 111,098 |
| 12 Apr 2024 | 0.09 | 0.01 | 12.50% | 0.09 | 0.09 | 0.09 | 1,122 |
| 11 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.09 | 0.09 | 0.08 | 128,726 |
| 10 Apr 2024 | 0.085 | -0.015 | -15.00% | 0.095 | 0.095 | 0.085 | 43,125 |
| 09 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.085 | 0.10 | 0.085 | 207,200 |
| 06 Apr 2024 | 0.085 | -0.01 | -10.53% | 0.10 | 0.10 | 0.085 | 315,855 |
| 05 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.105 | 0.085 | 219,827 |
| 04 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.08 | 0.105 | 0.08 | 1,249,910 |
| 03 Apr 2024 | 0.075 | 0.04 | 114.29% | 0.04 | 0.075 | 0.04 | 1,183,475 |
| 02 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 7,800 |
| 29 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 32,000 |
| 28 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
