We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.035 | 25125 | 0.03910337 | CS |
| 4 | -0.035 | -50 | 0.07 | 0.115 | 0.035 | 81954 | 0.08504507 | CS |
| 12 | 0 | 0 | 0.035 | 0.115 | 0.02 | 57967 | 0.06476699 | CS |
| 26 | 0.005 | 16.6666666667 | 0.03 | 0.115 | 0.02 | 49830 | 0.05710768 | CS |
| 52 | -0.02 | -36.3636363636 | 0.055 | 0.115 | 0.02 | 41280 | 0.05458547 | CS |
| 156 | -0.415 | -92.2222222222 | 0.45 | 0.45 | 0.02 | 37990 | 0.05653592 | CS |
| 260 | -0.415 | -92.2222222222 | 0.45 | 0.45 | 0.02 | 37990 | 0.05653592 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 38022 |
| 1719265200 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 52476 |
| 1719006000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1718919600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718833200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9000 |
| 1718746800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1718660400 | 0.05 | -0.02 | -28.57 | 0.07 | 0.07 | 0.05 | 130615 |
| 1718401200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718314800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 10033 |
| 1718228400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1718142000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1718055600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1717796400 | 0.065 | -0.015 | -18.75 | 0.07 | 0.07 | 0.065 | 105000 |
| 1717710000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 4500 |
| 1717623600 | 0.1 | 0 | 0.00 | 0.105 | 0.11 | 0.1 | 100500 |
| 1717537200 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 14000 |
| 1717450800 | 0.11 | 0.01 | 10.00 | 0.1 | 0.115 | 0.095 | 359510 |
| 1717191600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 44000 |
| 1717105200 | 0.09 | 0.035 | 63.64 | 0.07 | 0.11 | 0.07 | 228700 |
| 1717018800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1716932400 | 0.055 | 0.015 | 37.50 | 0.05 | 0.06 | 0.05 | 49000 |
| 1716846000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 31500 |
| 1716586800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1716500400 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 55000 |
| 1716414000 | 0.05 | 0.02 | 66.67 | 0.05 | 0.05 | 0.05 | 8000 |
| 1716327600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715982000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715895600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715809200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715722800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715636400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2059 |
| 1715377200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715290800 | 0.03 | 0 | 0.00 | 0.06 | 0.06 | 0.03 | 81000 |
| 1715204400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715118000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1715031600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1714772400 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 42000 |
| 1714686000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1714599600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11000 |
| 1714513200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 2000 |
| 1714426800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 0 |
| 1714167600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1714081200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713994800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713908400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713822000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 54000 |
| 1713562800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1713476400 | 0.04 | 0.01 | 33.33 | 0.02 | 0.04 | 0.02 | 36000 |
| 1713390000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 32000 |
| 1713303600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1713217200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1712958000 | 0.025 | -0.01 | -28.57 | 0.03 | 0.03 | 0.025 | 32000 |
| 1712871600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 81000 |
| 1712785200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1712698800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 127000 |
| 1712612400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712353200 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 51000 |
| 1712266800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1712180400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 53000 |
| 1712094000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 4000 |
| 1712007600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1711662000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 9000 |
| 1711575600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1711489200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
