Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732920000 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 3000 |
| 1732833600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732747200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1732660800 | 0.3 | 0.01 | 3.45 | 0.295 | 0.3 | 0.295 | 106500 |
| 1732574400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732315200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732228800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1732142400 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 3739 |
| 1732056000 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731969600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731710400 | 0.295 | 0.03 | 11.32 | 0.295 | 0.295 | 0.295 | 33000 |
| 1731624000 | 0.265 | -0.03 | -10.17 | 0.265 | 0.265 | 0.265 | 14000 |
| 1731537600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731451200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731364800 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1731105600 | 0.295 | 0.02 | 7.27 | 0.295 | 0.295 | 0.295 | 2000 |
| 1731019200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 23000 |
| 1730932800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 15000 |
| 1730846400 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 29000 |
| 1730760000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730497200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730410800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730324400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730238000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730151600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729892400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729806000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729719600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1729633200 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 500 |
| 1729546800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729287600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 10000 |
| 1729201200 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729114800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 6000 |
| 1729028400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 200 |
| 1728682800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728596400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1728510000 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 26000 |
| 1728423600 | 0.265 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 25000 |
| 1728337200 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 25000 |
| 1728078000 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 36500 |
| 1727991600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1727905200 | 0.24 | 0 | 0.00 | 0.27 | 0.27 | 0.24 | 236500 |
| 1727818800 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 33000 |
| 1727732400 | 0.255 | 0.01 | 4.08 | 0.245 | 0.28 | 0.245 | 8892 |
| 1727473200 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727386800 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727300400 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1727214000 | 0.245 | -0.01 | -3.92 | 0.245 | 0.245 | 0.245 | 1000 |
| 1727127600 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726868400 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1726782000 | 0.255 | 0.005 | 2.00 | 0.265 | 0.265 | 0.255 | 13000 |
| 1726695600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726609200 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 49500 |
| 1726522800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726263600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 15000 |
| 1726177200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1726090800 | 0.25 | 0 | 0.00 | 0.25 | 0.255 | 0.25 | 21500 |
| 1726004400 | 0.25 | -0.005 | -1.96 | 0.25 | 0.25 | 0.25 | 34500 |
| 1725918000 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1725658800 | 0.255 | -0.005 | -1.92 | 0.29 | 0.29 | 0.255 | 20250 |
| 1725572400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725486000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725399600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
