Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nexgenrx Inc | NXG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 20.83% | 0.29 | 02:56:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.30 | 0.275 | 0.30 | 0.29 | 0.24 |
NXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.23 | 0.30 | 0.22 | 0.2316979 | 13,250 | 0.06 | 26.09% |
| 1 Month | 0.22 | 0.30 | 0.22 | 0.2286884 | 10,167 | 0.07 | 31.82% |
| 3 Months | 0.21 | 0.30 | 0.175 | 0.2235719 | 22,059 | 0.08 | 38.10% |
| 6 Months | 0.23 | 0.30 | 0.175 | 0.2289143 | 19,080 | 0.06 | 26.09% |
| 1 Year | 0.32 | 0.32 | 0.175 | 0.2383836 | 13,211 | -0.03 | -9.38% |
| 3 Years | 0.365 | 0.46 | 0.175 | 0.3238079 | 26,008 | -0.075 | -20.55% |
| 5 Years | 0.28 | 0.60 | 0.135 | 0.2806893 | 28,586 | 0.01 | 3.57% |
NXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.29 | 0.05 | 20.83% | 0.30 | 0.30 | 0.275 | 293,500 |
| 17 May 2024 | 0.24 | 0.02 | 9.09% | 0.23 | 0.24 | 0.23 | 20,000 |
| 16 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1 |
| 15 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 14 May 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.23 | 0.22 | 11,000 |
| 11 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 22,000 |
| 10 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 9,000 |
| 09 May 2024 | 0.23 | 0.01 | 4.55% | 0.22 | 0.23 | 0.22 | 8,500 |
| 08 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 07 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 04 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 03 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 02 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 01 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 1,000 |
| 30 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 27 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 26 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 14,000 |
| 25 Apr 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
| 24 Apr 2024 | 0.22 | 0.02 | 10.00% | 0.22 | 0.22 | 0.22 | 6,000 |
| 23 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 20 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
