Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PowerBand Solutions Inc | PBX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -10.00% | 0.045 | 03:28:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.04 | 0.05 | 0.05 |
PBX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 13,000 |
| 02 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.045 | 0.04 | 39,864 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.05 | 0.05 | 0.035 | 176,000 |
| 30 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 177,550 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 26 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.04 | 196,962 |
| 25 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 95,351 |
| 24 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 475,697 |
| 23 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.035 | 0.05 | 0.035 | 1,105,000 |
| 20 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.03 | 435,065 |
| 19 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 91,676 |
| 18 Apr 2024 | 0.035 | 0.01 | 40.00% | 0.02 | 0.035 | 0.02 | 808,850 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 53,500 |
| 16 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 142,056 |
| 13 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 86,616 |
| 12 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 204,500 |
| 11 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 353,415 |
| 10 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 114,000 |
| 09 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.03 | 0.02 | 1,018,630 |
| 06 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.025 | 0.015 | 1,136,878 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 39,725 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 223,000 |
