Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pinnacle Silver and Gold Corp | PINN | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 04:19:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.05 | 0.05 | 0.04 |
PINN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.095 | 0.04 | 0.0489213 | 374,771 | 0.01 | 25.00% |
| 1 Month | 0.025 | 0.095 | 0.02 | 0.0437768 | 129,545 | 0.025 | 100.00% |
| 3 Months | 0.025 | 0.095 | 0.02 | 0.0404064 | 121,430 | 0.025 | 100.00% |
| 6 Months | 0.025 | 0.095 | 0.02 | 0.0404064 | 121,430 | 0.025 | 100.00% |
| 1 Year | 0.025 | 0.095 | 0.02 | 0.0404064 | 121,430 | 0.025 | 100.00% |
| 3 Years | 0.025 | 0.095 | 0.02 | 0.0404064 | 121,430 | 0.025 | 100.00% |
| 5 Years | 0.025 | 0.095 | 0.02 | 0.0404064 | 121,430 | 0.025 | 100.00% |
PINN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 18 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 49,000 |
| 17 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 179,000 |
| 16 May 2024 | 0.045 | -0.01 | -18.18% | 0.06 | 0.06 | 0.04 | 569,250 |
| 15 May 2024 | 0.055 | 0.015 | 37.50% | 0.04 | 0.095 | 0.04 | 701,833 |
| 14 May 2024 | 0.04 | 0.015 | 60.00% | 0.025 | 0.04 | 0.025 | 241,949 |
| 11 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 38,800 |
| 10 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 35,000 |
| 09 May 2024 | 0.035 | 0.015 | 75.00% | 0.025 | 0.035 | 0.025 | 161,849 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 5,000 |
| 07 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 7,000 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 9,000 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 51,000 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,000 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 114,816 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 0 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 10,756 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 15,016 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 121,999 |
