We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -25 | 0.02 | 0.02 | 0.015 | 169136 | 0.01501182 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 59718 | 0.01592216 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.035 | 0.01 | 57463 | 0.01799773 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.035 | 0.01 | 34848 | 0.01973997 | CS |
| 52 | -0.02 | -57.1428571429 | 0.035 | 0.04 | 0.01 | 39296 | 0.02408112 | CS |
| 156 | -0.24 | -94.1176470588 | 0.255 | 0.315 | 0.01 | 48502 | 0.10027188 | CS |
| 260 | -0.465 | -96.875 | 0.48 | 0.8 | 0.01 | 45658 | 0.22979792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 527822 |
| 1737585600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 305556 |
| 1737499200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 10300 |
| 1737412800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737153600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1737067200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 350 |
| 1736980800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3858 |
| 1736894400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1736808000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 4000 |
| 1736548800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1736462400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 35000 |
| 1736376000 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 49000 |
| 1736289600 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 75395 |
| 1736203200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65 |
| 1735944000 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
| 1735857600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1735684800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735598400 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 94200 |
| 1735339200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8100 |
| 1735080000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1734993600 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 9850 |
| 1734734400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734648000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734561600 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 12000 |
| 1734475200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 3100 |
| 1734388800 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 156000 |
| 1734129600 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 45000 |
| 1734043200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 76000 |
| 1733956800 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 17000 |
| 1733870400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1733784000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1000 |
| 1733524800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74000 |
| 1733438400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 37800 |
| 1733352000 | 0.025 | 0.005 | 25.00 | 0.03 | 0.03 | 0.025 | 18100 |
| 1733265600 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 140000 |
| 1733179200 | 0.025 | 0 | 0.00 | 0.02 | 0.035 | 0.02 | 154600 |
| 1732920000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 19000 |
| 1732833600 | 0.02 | 0 | 0.00 | 0.025 | 0.03 | 0.02 | 86000 |
| 1732747200 | 0.02 | 0.005 | 33.33 | 0.02 | 0.025 | 0.02 | 635000 |
| 1732660800 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 205969 |
| 1732574400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68 |
| 1732315200 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1000 |
| 1732228800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732142400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8000 |
| 1732056000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1731969600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6000 |
| 1731710400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2850 |
| 1731624000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1731537600 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 30400 |
| 1731451200 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 62000 |
| 1731364800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 103890 |
| 1731105600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 115000 |
| 1731019200 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 22662 |
| 1730932800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730846400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730760000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730497200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730410800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730324400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730238000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 38000 |
| 1730151600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1729892400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1729806000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
