Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Parvis Invest Inc | PVIS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 |
PVIS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.085 | 0.08 | 0.0802682 | 93,226 | -0.005 | -5.88% |
1 Month | 0.105 | 0.105 | 0.08 | 0.082186 | 40,409 | -0.025 | -23.81% |
3 Months | 0.11 | 0.13 | 0.08 | 0.1019493 | 62,315 | -0.03 | -27.27% |
6 Months | 0.07 | 0.24 | 0.065 | 0.0968698 | 56,623 | 0.01 | 14.29% |
1 Year | 0.08 | 0.24 | 0.035 | 0.0806834 | 53,124 | 0.00 | 0.00% |
3 Years | 0.385 | 0.385 | 0.035 | 0.0841922 | 49,507 | -0.305 | -79.22% |
5 Years | 0.385 | 0.385 | 0.035 | 0.0841922 | 49,507 | -0.305 | -79.22% |
PVIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.08 | 176,451 |
17 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 10,000 |
16 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
15 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
14 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 20,000 |
11 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
10 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
09 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
08 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
07 May 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0 |
04 May 2024 | 0.085 | -0.01 | -10.53% | 0.09 | 0.09 | 0.085 | 16,000 |
03 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
02 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
01 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
30 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
27 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 0 |
26 Apr 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 3,000 |
25 Apr 2024 | 0.095 | -0.005 | -5.00% | 0.105 | 0.105 | 0.095 | 17,000 |
24 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
23 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |