We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -30 | 0.1 | 0.1 | 0.05 | 23060 | 0.09724631 | CS |
| 4 | -0.025 | -26.3157894737 | 0.095 | 0.115 | 0.05 | 7641 | 0.10075202 | CS |
| 12 | -0.07 | -50 | 0.14 | 0.14 | 0.05 | 18590 | 0.11136526 | CS |
| 26 | -0.08 | -53.3333333333 | 0.15 | 0.22 | 0.05 | 37194 | 0.1566174 | CS |
| 52 | 0.035 | 100 | 0.035 | 0.22 | 0.015 | 58663 | 0.09210884 | CS |
| 156 | -0.02 | -22.2222222222 | 0.09 | 0.22 | 0.01 | 63582 | 0.05129306 | CS |
| 260 | -0.14 | -66.6666666667 | 0.21 | 0.65 | 0.01 | 49019 | 0.10562069 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.05 | 142855 |
| 1742334000 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 8800 |
| 1742247600 | 0.085 | -0.015 | -15.00 | 0.1 | 0.1 | 0.085 | 6500 |
| 1741988400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741902000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741815600 | 0.1 | -0.015 | -13.04 | 0.1 | 0.1 | 0.1 | 100000 |
| 1741729200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741642800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741387200 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 500 |
| 1741300800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20500 |
| 1741214400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741128000 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1741041600 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740782400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1740696000 | 0.115 | 0.02 | 21.05 | 0.07 | 0.115 | 0.07 | 10000 |
| 1740609600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740523200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740436800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 6500 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16 |
| 1740091200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1740004800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739918400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1739572800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8000 |
| 1739486400 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 500 |
| 1739400000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739313600 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 4000 |
| 1739227200 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 1399 |
| 1738968000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 1 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738795200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 300 |
| 1738708800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738622400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.09 | 93432 |
| 1738363200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 50000 |
| 1738276800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 164000 |
| 1738190400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 2700 |
| 1738104000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1925 |
| 1738017600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737758400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737672000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737585600 | 0.11 | 0 | 0.00 | 0.09 | 0.11 | 0.09 | 153500 |
| 1737499200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1530 |
| 1737412800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 16400 |
| 1737153600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737067200 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 13000 |
| 1736980800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736894400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 5000 |
| 1736808000 | 0.11 | 0 | 0.00 | 0.08 | 0.11 | 0.08 | 237354 |
| 1736548800 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 12100 |
| 1736462400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1736376000 | 0.105 | -0.03 | -22.22 | 0.13 | 0.13 | 0.1 | 99072 |
| 1736289600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1736203200 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.135 | 1000 |
| 1735944000 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.14 | 7004 |
| 1735857600 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.135 | 6562 |
| 1735684800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 62 |
| 1735598400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1735339200 | 0.14 | -0.02 | -12.50 | 0.14 | 0.14 | 0.14 | 4401 |
| 1735069200 | 0.16 | 0 | 0.00 | 0.155 | 0.16 | 0.155 | 80000 |
| 1734993600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 200 |
| 1734734400 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 112471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
