S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSXV
Q Gold Resources Ltd (QGR)
Q Gold Resources Ltd (QGR) Historical

QGR Q Gold Resources Ltd

0.035

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Q Gold Resources Ltd	QGR	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.035

more quote information »

QGR Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

QGR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
02 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1
01 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
30 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	26
27 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
26 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
25 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
24 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
23 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
20 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
19 Apr 2024	0.035	0.00	0.00%	0.025	0.035	0.025	5,230
18 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	1,000
17 Apr 2024	0.035	0.005	16.67%	0.03	0.035	0.03	23,000
16 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
13 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
12 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0.03	0
11 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	0.025	315,000
10 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	33,000
06 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
05 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0.035	2,000
04 Apr 2024	0.035	0.00	0.00%	0.025	0.035	0.025	23,000

Q Gold Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions