We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10.5263157895 | 0.095 | 0.1 | 0.085 | 222900 | 0.09470166 | CS |
| 4 | -0.02 | -19.0476190476 | 0.105 | 0.11 | 0.085 | 113994 | 0.09686944 | CS |
| 12 | -0.005 | -5.55555555556 | 0.09 | 0.15 | 0.085 | 122771 | 0.1064564 | CS |
| 26 | -0.055 | -39.2857142857 | 0.14 | 0.15 | 0.045 | 119990 | 0.09064678 | CS |
| 52 | -0.05 | -37.037037037 | 0.135 | 0.225 | 0.045 | 104353 | 0.10846177 | CS |
| 156 | -0.32 | -79.012345679 | 0.405 | 0.44 | 0.045 | 60115 | 0.16490746 | CS |
| 260 | -0.09 | -51.4285714286 | 0.175 | 0.45 | 0.045 | 38242 | 0.16815674 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736894400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736808000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 327000 |
| 1736548800 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 200000 |
| 1736462400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736376000 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 587500 |
| 1736289600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 78581 |
| 1736203200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 108500 |
| 1735944000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14000 |
| 1735857600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 267500 |
| 1735684800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1735598400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 4219 |
| 1735339200 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 5000 |
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734734400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1734648000 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 15597 |
| 1734561600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 211000 |
| 1734475200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 6545 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 32000 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 764000 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 5000 |
| 1733956800 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 478700 |
| 1733870400 | 0.11 | 0 | 0.00 | 0.095 | 0.11 | 0.095 | 25000 |
| 1733784000 | 0.11 | -0.03 | -21.43 | 0.11 | 0.11 | 0.11 | 122333 |
| 1733524800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 117191 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 6801 |
| 1733352000 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 46000 |
| 1733265600 | 0.145 | 0.005 | 3.57 | 0.14 | 0.145 | 0.14 | 7636 |
| 1733179200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.14 | 62000 |
| 1732920000 | 0.145 | 0.005 | 3.57 | 0.135 | 0.15 | 0.135 | 143527 |
| 1732833600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1732747200 | 0.14 | 0.02 | 16.67 | 0.12 | 0.14 | 0.095 | 277675 |
| 1732660800 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 43317 |
| 1732574400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732315200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732228800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1732142400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 100 |
| 1732056000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731969600 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1731710400 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 7500 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 133 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 307500 |
| 1731451200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 97000 |
| 1731364800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 441250 |
| 1731105600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 120000 |
| 1731019200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 69454 |
| 1730932800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.105 | 0.085 | 554500 |
| 1730846400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 91027 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25000 |
| 1730497200 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 4570 |
| 1730410800 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 13000 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 23500 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730151600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 28500 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 59500 |
| 1729806000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.12 | 0.09 | 250500 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 820500 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 79000 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 9500 |
| 1729028400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 166500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
