Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rackla Metals Inc | RAK | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 03:30:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.15 | 0.16 | 0.155 | 0.155 |
RAK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.16 | 0.145 | 0.1540459 | 131,071 | 0.00 | 0.00% |
| 1 Month | 0.21 | 0.21 | 0.145 | 0.1656771 | 108,200 | -0.055 | -26.19% |
| 3 Months | 0.095 | 0.225 | 0.08 | 0.1416932 | 93,896 | 0.06 | 63.16% |
| 6 Months | 0.115 | 0.225 | 0.08 | 0.1251061 | 90,116 | 0.04 | 34.78% |
| 1 Year | 0.17 | 0.395 | 0.08 | 0.1836747 | 87,870 | -0.015 | -8.82% |
| 3 Years | 0.20 | 0.44 | 0.08 | 0.2064442 | 70,069 | -0.045 | -22.50% |
| 5 Years | 0.125 | 0.45 | 0.08 | 0.2064979 | 48,007 | 0.03 | 24.00% |
RAK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 626,000 |
| 10 May 2024 | 0.155 | 0.01 | 6.90% | 0.15 | 0.155 | 0.145 | 369,500 |
| 09 May 2024 | 0.145 | -0.01 | -6.45% | 0.15 | 0.15 | 0.145 | 11,700 |
| 08 May 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 112,500 |
| 07 May 2024 | 0.155 | 0.005 | 3.33% | 0.16 | 0.16 | 0.155 | 60,000 |
| 04 May 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 101,657 |
| 03 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 100,000 |
| 02 May 2024 | 0.15 | -0.01 | -6.25% | 0.165 | 0.165 | 0.15 | 120,950 |
| 01 May 2024 | 0.16 | -0.01 | -5.88% | 0.175 | 0.175 | 0.15 | 196,976 |
| 30 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 10,165 |
| 27 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.18 | 0.175 | 51,000 |
| 26 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.175 | 0.18 | 0.175 | 139,000 |
| 25 Apr 2024 | 0.17 | -0.02 | -10.53% | 0.18 | 0.18 | 0.165 | 230,000 |
| 24 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.17 | 277,500 |
| 23 Apr 2024 | 0.20 | 0.02 | 11.11% | 0.195 | 0.20 | 0.195 | 32,762 |
| 20 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 73,500 |
| 19 Apr 2024 | 0.17 | 0.01 | 6.25% | 0.16 | 0.17 | 0.16 | 76,430 |
| 18 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 47,000 |
| 17 Apr 2024 | 0.16 | -0.02 | -11.11% | 0.20 | 0.20 | 0.16 | 89,600 |
| 16 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 2,648 |
