We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731710400 | 0.11 | -0.01 | -8.33 | 0.105 | 0.11 | 0.105 | 7500 |
| 1731624000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 133 |
| 1731537600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 307500 |
| 1731451200 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.12 | 97000 |
| 1731364800 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 441250 |
| 1731105600 | 0.12 | 0.01 | 9.09 | 0.12 | 0.12 | 0.12 | 120000 |
| 1731019200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 69454 |
| 1730932800 | 0.1 | 0.015 | 17.65 | 0.085 | 0.105 | 0.085 | 554500 |
| 1730846400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 91027 |
| 1730760000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 25000 |
| 1730497200 | 0.095 | -0.015 | -13.64 | 0.095 | 0.095 | 0.095 | 4570 |
| 1730410800 | 0.11 | 0.015 | 15.79 | 0.1 | 0.11 | 0.1 | 13000 |
| 1730324400 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 23500 |
| 1730238000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730151600 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 28500 |
| 1729892400 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 59500 |
| 1729806000 | 0.105 | 0.015 | 16.67 | 0.09 | 0.12 | 0.09 | 250500 |
| 1729719600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 820500 |
| 1729633200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 4000 |
| 1729546800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 79000 |
| 1729287600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 20000 |
| 1729201200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729114800 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 9500 |
| 1729028400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.1 | 0.075 | 166500 |
| 1728682800 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 21000 |
| 1728596400 | 0.08 | -0.01 | -11.11 | 0.09 | 0.09 | 0.08 | 200464 |
| 1728510000 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 221035 |
| 1728423600 | 0.09 | -0.02 | -18.18 | 0.11 | 0.11 | 0.09 | 216756 |
| 1728337200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 44000 |
| 1728078000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 21500 |
| 1727991600 | 0.11 | 0.02 | 22.22 | 0.1 | 0.12 | 0.1 | 458000 |
| 1727905200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29000 |
| 1727818800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727732400 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 3000 |
| 1727473200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727386800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1727300400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 115001 |
| 1727214000 | 0.11 | 0.025 | 29.41 | 0.09 | 0.11 | 0.09 | 138003 |
| 1727127600 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 146000 |
| 1726868400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 600 |
| 1726782000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25000 |
| 1726695600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726609200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 5609 |
| 1726522800 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 7000 |
| 1726263600 | 0.085 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 18919 |
| 1726177200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1726090800 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 63079 |
| 1726004400 | 0.08 | 0.02 | 33.33 | 0.06 | 0.09 | 0.06 | 491510 |
| 1725918000 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 358615 |
| 1725658800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 32026 |
| 1725572400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 99245 |
| 1725486000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 95424 |
| 1725399600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 96598 |
| 1725054000 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.055 | 428500 |
| 1724967600 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 77999 |
| 1724881200 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.05 | 683500 |
| 1724794800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
| 1724708400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 217000 |
| 1724449200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724362800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724276400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1724190000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12300 |
| 1724103600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 135000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
