We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 11.0526315789 | 1.9 | 2.45 | 1.87 | 27067 | 2.20305851 | CS |
| 4 | 0.11 | 5.5 | 2 | 2.45 | 1.67 | 23755 | 1.92047974 | CS |
| 12 | 0.54 | 34.3949044586 | 1.57 | 2.45 | 1.45 | 36970 | 1.7280177 | CS |
| 26 | 1.22 | 137.078651685 | 0.89 | 2.45 | 0.88 | 47945 | 1.30058018 | CS |
| 52 | 1.29 | 157.317073171 | 0.82 | 2.45 | 0.6 | 36040 | 1.13910372 | CS |
| 156 | 1.35 | 177.631578947 | 0.76 | 2.45 | 0.6 | 42149 | 0.9896409 | CS |
| 260 | 0.71 | 50.7142857143 | 1.4 | 2.45 | 0.47 | 63913 | 1.02088638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610800 | 2.11 | 0 | 0.00 | 2.17 | 2.18 | 2.1 | 7637 |
| 1719524400 | 2.11 | 0.06 | 2.93 | 2.08 | 2.11 | 2.06 | 3443 |
| 1719438000 | 2.05 | -0.05 | -2.38 | 2.1 | 2.1 | 2.05 | 3300 |
| 1719351600 | 2.1 | -0.05 | -2.33 | 2.13 | 2.13 | 2.09 | 29436 |
| 1719265200 | 2.15 | -0.3 | -12.24 | 2.25 | 2.25 | 1.98 | 68757 |
| 1719006000 | 2.45 | 0.56 | 29.63 | 1.9 | 2.45 | 1.87 | 30401 |
| 1718919600 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.87 | 13400 |
| 1718833200 | 1.88 | -0.01 | -0.53 | 1.85 | 1.88 | 1.85 | 2300 |
| 1718746800 | 1.89 | 0.04 | 2.16 | 1.85 | 1.9 | 1.85 | 12122 |
| 1718660400 | 1.85 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 8827 |
| 1718401200 | 1.84 | 0.03 | 1.66 | 1.83 | 1.84 | 1.81 | 6575 |
| 1718314800 | 1.81 | 0 | 0.00 | 1.89 | 1.89 | 1.75 | 6389 |
| 1718228400 | 1.81 | 0.1 | 5.85 | 1.7 | 1.88 | 1.7 | 12117 |
| 1718142000 | 1.71 | -0.06 | -3.39 | 1.72 | 1.73 | 1.7 | 21840 |
| 1718055600 | 1.77 | 0.05 | 2.91 | 1.7 | 1.77 | 1.7 | 7250 |
| 1717796400 | 1.72 | -0.04 | -2.27 | 1.74 | 1.74 | 1.7 | 3712 |
| 1717710000 | 1.76 | 0.01 | 0.57 | 1.72 | 1.76 | 1.72 | 48370 |
| 1717623600 | 1.75 | -0.06 | -3.31 | 1.69 | 1.8 | 1.67 | 84842 |
| 1717537200 | 1.81 | -0.09 | -4.74 | 1.87 | 1.89 | 1.7 | 55362 |
| 1717450800 | 1.9 | -0.08 | -4.04 | 2.02 | 2.02 | 1.9 | 34672 |
| 1717191600 | 1.98 | -0.02 | -1.00 | 2 | 2 | 1.98 | 21979 |
| 1717105200 | 2 | -0.09 | -4.31 | 2.09 | 2.09 | 1.98 | 58083 |
| 1717018800 | 2.09 | 0.03 | 1.46 | 2.06 | 2.09 | 2.04 | 33771 |
| 1716932400 | 2.06 | 0.06 | 3.00 | 2.05 | 2.1 | 2.04 | 57952 |
| 1716846000 | 2 | 0.01 | 0.50 | 2.02 | 2.07 | 2 | 50638 |
| 1716586800 | 1.99 | 0.09 | 4.74 | 1.97 | 2 | 1.9 | 43987 |
| 1716500400 | 1.9 | 0.09 | 4.97 | 1.84 | 2.05 | 1.84 | 121470 |
| 1716414000 | 1.81 | 0.04 | 2.26 | 1.75 | 1.81 | 1.75 | 69447 |
| 1716327600 | 1.77 | 0.05 | 2.91 | 1.73 | 1.77 | 1.73 | 60027 |
| 1715982000 | 1.72 | -0.02 | -1.15 | 1.76 | 1.76 | 1.68 | 17384 |
| 1715895600 | 1.74 | 0.07 | 4.19 | 1.65 | 1.76 | 1.65 | 99217 |
| 1715809200 | 1.67 | 0.11 | 7.05 | 1.6 | 1.68 | 1.56 | 97602 |
| 1715722800 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.53 | 30379 |
| 1715636400 | 1.59 | 0.09 | 6.00 | 1.52 | 1.59 | 1.52 | 20677 |
| 1715377200 | 1.5 | 0.01 | 0.67 | 1.51 | 1.51 | 1.48 | 26100 |
| 1715290800 | 1.49 | 0.03 | 2.05 | 1.47 | 1.49 | 1.47 | 4114 |
| 1715204400 | 1.46 | -0.02 | -1.35 | 1.46 | 1.46 | 1.46 | 300 |
| 1715118000 | 1.48 | -0.04 | -2.63 | 1.48 | 1.48 | 1.48 | 9880 |
| 1715031600 | 1.52 | 0.03 | 2.01 | 1.48 | 1.52 | 1.48 | 23725 |
| 1714772400 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 14452 |
| 1714686000 | 1.49 | -0.03 | -1.97 | 1.5 | 1.5 | 1.48 | 21659 |
| 1714599600 | 1.52 | -0.03 | -1.94 | 1.53 | 1.53 | 1.51 | 73943 |
| 1714513200 | 1.55 | -0.02 | -1.27 | 1.57 | 1.57 | 1.51 | 30485 |
| 1714426800 | 1.57 | 0.01 | 0.64 | 1.56 | 1.62 | 1.55 | 16910 |
| 1714167600 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1714081200 | 1.56 | 0.01 | 0.65 | 1.55 | 1.56 | 1.53 | 6694 |
| 1713994800 | 1.55 | -0.04 | -2.52 | 1.53 | 1.55 | 1.5 | 33750 |
| 1713908400 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 44514 |
| 1713822000 | 1.6 | 0.02 | 1.27 | 1.6 | 1.62 | 1.58 | 52760 |
| 1713562800 | 1.58 | 0.04 | 2.60 | 1.58 | 1.62 | 1.55 | 51744 |
| 1713476400 | 1.54 | 0.08 | 5.48 | 1.5 | 1.58 | 1.5 | 52758 |
| 1713390000 | 1.46 | -0.05 | -3.31 | 1.51 | 1.53 | 1.45 | 118700 |
| 1713303600 | 1.51 | -0.05 | -3.21 | 1.57 | 1.57 | 1.5 | 35621 |
| 1713217200 | 1.56 | 0 | 0.00 | 1.59 | 1.59 | 1.54 | 14200 |
| 1712958000 | 1.56 | 0.01 | 0.65 | 1.55 | 1.6 | 1.55 | 43314 |
| 1712871600 | 1.55 | -0.04 | -2.52 | 1.59 | 1.59 | 1.52 | 33860 |
| 1712785200 | 1.59 | 0.06 | 3.92 | 1.53 | 1.59 | 1.49 | 40026 |
| 1712698800 | 1.53 | 0.05 | 3.38 | 1.5 | 1.57 | 1.49 | 12450 |
| 1712612400 | 1.48 | -0.06 | -3.90 | 1.53 | 1.55 | 1.48 | 93776 |
| 1712353200 | 1.54 | 0.03 | 1.99 | 1.57 | 1.59 | 1.52 | 52806 |
| 1712266800 | 1.51 | -0.03 | -1.95 | 1.55 | 1.6 | 1.45 | 61509 |
| 1712180400 | 1.54 | 0.08 | 5.48 | 1.52 | 1.54 | 1.49 | 33785 |
| 1712094000 | 1.46 | 0.01 | 0.69 | 1.44 | 1.51 | 1.44 | 60455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
