We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -28.5714285714 | 0.035 | 0.04 | 0.025 | 969093 | 0.03180342 | CS |
| 4 | -0.015 | -37.5 | 0.04 | 0.045 | 0.025 | 495553 | 0.03618633 | CS |
| 12 | -0.04 | -61.5384615385 | 0.065 | 0.07 | 0.025 | 346846 | 0.04286675 | CS |
| 26 | -0.055 | -68.75 | 0.08 | 0.115 | 0.025 | 457041 | 0.05968193 | CS |
| 52 | -0.19 | -88.3720930233 | 0.215 | 0.24 | 0.025 | 480902 | 0.09635838 | CS |
| 156 | -0.46 | -94.8453608247 | 0.485 | 0.52 | 0.025 | 367017 | 0.22484213 | CS |
| 260 | 0 | 0 | 0.025 | 0.92 | 0.02 | 336869 | 0.32787703 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 233144 |
| 1734648000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 157900 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 860500 |
| 1734475200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 1218884 |
| 1734388800 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 2582415 |
| 1734129600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 25764 |
| 1734043200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 64000 |
| 1733956800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 133329 |
| 1733870400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 17015 |
| 1733784000 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 266565 |
| 1733524800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 114500 |
| 1733438400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 39100 |
| 1733352000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 72000 |
| 1733265600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 735331 |
| 1733179200 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 255129 |
| 1732920000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 333100 |
| 1732833600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 279638 |
| 1732747200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.035 | 614013 |
| 1732660800 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 2048524 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 32361 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 60990 |
| 1732228800 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 554673 |
| 1732142400 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 778728 |
| 1732056000 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 227122 |
| 1731969600 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 494000 |
| 1731710400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 28542 |
| 1731624000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67875 |
| 1731537600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 460573 |
| 1731451200 | 0.04 | -0.005 | -11.11 | 0.05 | 0.05 | 0.04 | 583379 |
| 1731364800 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 68550 |
| 1731105600 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 58940 |
| 1731019200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 283545 |
| 1730932800 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 299741 |
| 1730846400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 157450 |
| 1730760000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 112231 |
| 1730497200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 162807 |
| 1730410800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 167250 |
| 1730324400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 102675 |
| 1730238000 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 335245 |
| 1730151600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 317121 |
| 1729892400 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 507362 |
| 1729806000 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 1511891 |
| 1729719600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 154568 |
| 1729633200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 202588 |
| 1729546800 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 131560 |
| 1729287600 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 81500 |
| 1729201200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 486974 |
| 1729114800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.065 | 0.055 | 35193 |
| 1729028400 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 473064 |
| 1728682800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 15951 |
| 1728596400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 29500 |
| 1728510000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1728423600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 41043 |
| 1728337200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 185221 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 161225 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1727905200 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 475154 |
| 1727818800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 86970 |
| 1727732400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727473200 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 13963 |
| 1727386800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 127880 |
| 1727300400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 282321 |
| 1727214000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 261595 |
| 1727127600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 59842 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
