Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Royal Helium Ltd | RHC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.075 | 0.08 | 0.08 |
RHC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.075 | 983,357 |
30 Apr 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.075 | 436,117 |
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | -0.02 | -21.05% | 0.09 | 0.09 | 0.07 | 3,257,181 |
25 Apr 2024 | 0.095 | -0.01 | -9.52% | 0.11 | 0.11 | 0.09 | 2,941,066 |
24 Apr 2024 | 0.105 | -0.01 | -8.70% | 0.115 | 0.125 | 0.105 | 1,442,249 |
23 Apr 2024 | 0.115 | -0.03 | -20.69% | 0.15 | 0.15 | 0.115 | 1,816,089 |
20 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.14 | 280,900 |
19 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.145 | 89,972 |
18 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.155 | 0.15 | 568,970 |
17 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.165 | 0.165 | 0.145 | 924,463 |
16 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.16 | 0.15 | 147,688 |
13 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.16 | 0.15 | 154,000 |
12 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.15 | 0.155 | 0.145 | 204,226 |
11 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 118,268 |
10 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.14 | 215,811 |
09 Apr 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.145 | 120,218 |
06 Apr 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.15 | 0.14 | 203,895 |
05 Apr 2024 | 0.145 | -0.01 | -6.45% | 0.155 | 0.16 | 0.14 | 6,895,006 |
04 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 117,257 |
03 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.16 | 0.16 | 0.155 | 63,369 |
02 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.165 | 0.155 | 166,978 |