Riley Gold Historical Data - RLYG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
Riley Gold Corp (RLYG)
Riley Gold Corp (RLYG) Historical

Share Name	Share Symbol	Market	Stock Type
Riley Gold Corp	RLYG	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.225	05:59:56

Open Price	Low Price	High Price	Close Price	Previous Close
			0.225	0.225

more quote information »

RLYG Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.225	0.225	0.225	0.225	1,000	0.00	0.00%
1 Month	0.225	0.27	0.22	0.2504669	26,775	0.00	0.00%
3 Months	0.19	0.27	0.15	0.2230702	25,115	0.035	18.42%
6 Months	0.15	0.27	0.13	0.2071921	20,087	0.075	50.00%
1 Year	0.21	0.27	0.09	0.1711936	23,804	0.015	7.14%
3 Years	0.33	0.74	0.09	0.2602918	33,231	-0.105	-31.82%
5 Years	0.30	0.74	0.09	0.2689768	31,288	-0.075	-25.00%

RLYG 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
17 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
16 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
15 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
14 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	1,000
11 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
10 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
09 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
08 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	7,000
07 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
04 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
03 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
02 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
01 May 2024	0.225	0.00	0.00%	0.225	0.225	0.225	0
30 Apr 2024	0.225	-0.025	-10.00%	0.235	0.235	0.22	49,000
27 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
26 Apr 2024	0.25	-0.02	-7.41%	0.25	0.25	0.25	2,000
25 Apr 2024	0.27	0.01	3.85%	0.27	0.27	0.27	15,000
24 Apr 2024	0.26	0.01	4.00%	0.235	0.26	0.235	125,000
23 Apr 2024	0.25	0.025	11.11%	0.235	0.25	0.235	14,200
20 Apr 2024	0.225	-0.02	-8.16%	0.225	0.225	0.225	1,000
19 Apr 2024	0.245	0.00	0.00%	0.245	0.245	0.245	0

International Displayworks

British Smaller Companies Vct

Interstar Mill SR063L

BlockQuarry (PK)

Zenit Agroholding Ad

JPMorgan BetaBuilders Eu...

Vanguard MSCI Australian...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions