Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Richmond Minerals Inc | RMD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.03 | 22:17:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 |
RMD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.025087 | 28,750 | 0.00 | 0.00% |
| 1 Month | 0.035 | 0.04 | 0.02 | 0.0267442 | 47,289 | -0.005 | -14.29% |
| 3 Months | 0.04 | 0.045 | 0.02 | 0.0311585 | 48,062 | -0.01 | -25.00% |
| 6 Months | 0.035 | 0.05 | 0.02 | 0.0346207 | 37,123 | -0.005 | -14.29% |
| 1 Year | 0.025 | 0.08 | 0.015 | 0.0298855 | 45,703 | 0.005 | 20.00% |
| 3 Years | 0.045 | 0.08 | 0.015 | 0.0379707 | 48,917 | -0.015 | -33.33% |
| 5 Years | 0.025 | 0.08 | 0.015 | 0.0429649 | 56,165 | 0.005 | 20.00% |
RMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 1,000 |
| 01 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.02 | 111,000 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 2,000 |
| 26 Apr 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 0.03 | 16,000 |
| 25 Apr 2024 | 0.04 | 0.02 | 100.00% | 0.025 | 0.04 | 0.025 | 15,000 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 50 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 20 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 87,000 |
| 19 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 65,000 |
| 17 Apr 2024 | 0.025 | -0.015 | -37.50% | 0.03 | 0.03 | 0.025 | 225,000 |
| 16 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 13 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.03 | 0.04 | 0.03 | 47,000 |
| 12 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 10,000 |
| 11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 70,000 |
| 06 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 12,000 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
