We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 0.2849999 | -0.015 | -5.00 | 0.295 | 0.3 | 0.28 | 222583 |
| 1732142400 | 0.3 | -0.01 | -3.23 | 0.305 | 0.305 | 0.3 | 125501 |
| 1732056000 | 0.31 | 0.0250001 | 8.77 | 0.2849999 | 0.31 | 0.2849999 | 469863 |
| 1731969600 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.275 | 109000 |
| 1731710400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 68570 |
| 1731624000 | 0.27 | 0.005 | 1.89 | 0.265 | 0.27 | 0.265 | 76500 |
| 1731537600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 127890 |
| 1731451200 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.265 | 163238 |
| 1731364800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.275 | 0.265 | 39976 |
| 1731105600 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 102760 |
| 1731019200 | 0.27 | 0.005 | 1.89 | 0.265 | 0.28 | 0.265 | 481044 |
| 1730932800 | 0.265 | -0.005 | -1.85 | 0.275 | 0.28 | 0.265 | 171442 |
| 1730846400 | 0.27 | -0.01 | -3.57 | 0.28 | 0.28 | 0.27 | 126517 |
| 1730760000 | 0.28 | 0.005 | 1.82 | 0.29 | 0.29 | 0.275 | 632904 |
| 1730497200 | 0.275 | 0.025 | 10.00 | 0.255 | 0.295 | 0.255 | 375827 |
| 1730410800 | 0.25 | 0.005 | 2.04 | 0.25 | 0.255 | 0.245 | 311907 |
| 1730324400 | 0.245 | -0.005 | -2.00 | 0.245 | 0.25 | 0.24 | 318017 |
| 1730238000 | 0.25 | 0.005 | 2.04 | 0.245 | 0.255 | 0.24 | 183010 |
| 1730151600 | 0.245 | 0.02 | 8.89 | 0.23 | 0.26 | 0.23 | 294274 |
| 1729892400 | 0.225 | -0.02 | -8.16 | 0.245 | 0.245 | 0.225 | 145510 |
| 1729806000 | 0.245 | 0.015 | 6.52 | 0.235 | 0.255 | 0.23 | 235876 |
| 1729719600 | 0.23 | 0.005 | 2.22 | 0.21 | 0.23 | 0.21 | 380306 |
| 1729633200 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 108624 |
| 1729546800 | 0.23 | 0.0250001 | 12.20 | 0.21 | 0.23 | 0.21 | 201715 |
| 1729287600 | 0.2049999 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 78500 |
| 1729201200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 76120 |
| 1729114800 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 415508 |
| 1729028400 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 139760 |
| 1728682800 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 36600 |
| 1728596400 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 44500 |
| 1728510000 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.21 | 0.2049999 | 36000 |
| 1728423600 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 59000 |
| 1728337200 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 212500 |
| 1728078000 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 102500 |
| 1727991600 | 0.2 | -0.01 | -4.76 | 0.21 | 0.21 | 0.2 | 185700 |
| 1727905200 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 91850 |
| 1727818800 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 15500 |
| 1727732400 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2 | 24004 |
| 1727473200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 6500 |
| 1727386800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 19000 |
| 1727300400 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 3510 |
| 1727214000 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 57644 |
| 1727127600 | 0.195 | -0.015 | -7.14 | 0.2049999 | 0.2049999 | 0.195 | 52510 |
| 1726868400 | 0.21 | 0.0050001 | 2.44 | 0.2049999 | 0.21 | 0.2049999 | 115500 |
| 1726782000 | 0.2049999 | -0.005 | -2.38 | 0.2049999 | 0.2049999 | 0.2 | 67683 |
| 1726695600 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.2 | 198502 |
| 1726609200 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 78060 |
| 1726522800 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 102451 |
| 1726263600 | 0.21 | 0.02 | 10.53 | 0.19 | 0.215 | 0.19 | 287500 |
| 1726177200 | 0.19 | 0.01 | 5.56 | 0.175 | 0.19 | 0.175 | 242528 |
| 1726090800 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 170500 |
| 1726004400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 31397 |
| 1725918000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 22700 |
| 1725658800 | 0.18 | -0.01 | -5.26 | 0.185 | 0.185 | 0.18 | 88205 |
| 1725572400 | 0.19 | 0.005 | 2.70 | 0.195 | 0.195 | 0.185 | 186500 |
| 1725486000 | 0.185 | 0 | 0.00 | 0.19 | 0.19 | 0.185 | 84600 |
| 1725399600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 223350 |
| 1725054000 | 0.19 | 0.005 | 2.70 | 0.19 | 0.19 | 0.19 | 30500 |
| 1724967600 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 57500 |
| 1724881200 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 79265 |
| 1724794800 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 98600 |
| 1724708400 | 0.195 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 66521 |
| 1724449200 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.19 | 54100 |
| 1724362800 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 33000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
