Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northstar Clean Technologies Inc | ROOF | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.56% | 0.19 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.185 | 0.185 | 0.19 | 0.19 | 0.18 |
ROOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.21 | 0.18 | 0.195796 | 107,338 | -0.015 | -7.32% |
| 1 Month | 0.165 | 0.21 | 0.16 | 0.1792524 | 142,778 | 0.025 | 15.15% |
| 3 Months | 0.13 | 0.24 | 0.12 | 0.1702034 | 179,781 | 0.06 | 46.15% |
| 6 Months | 0.13 | 0.24 | 0.11 | 0.1597883 | 112,684 | 0.06 | 46.15% |
| 1 Year | 0.155 | 0.24 | 0.11 | 0.1609561 | 106,291 | 0.035 | 22.58% |
| 3 Years | 0.39 | 0.54 | 0.105 | 0.2691735 | 171,501 | -0.20 | -51.28% |
| 5 Years | 0.39 | 0.54 | 0.105 | 0.2691735 | 171,501 | -0.20 | -51.28% |
ROOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 02 May 2024 | 0.18 | -0.02 | -10.00% | 0.205 | 0.205 | 0.18 | 90,250 |
| 01 May 2024 | 0.20 | 0.00 | 0.00% | 0.21 | 0.21 | 0.195 | 191,460 |
| 30 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 54,600 |
| 27 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 93,040 |
| 25 Apr 2024 | 0.20 | 0.015 | 8.11% | 0.195 | 0.20 | 0.195 | 204,500 |
| 24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 243,413 |
| 23 Apr 2024 | 0.185 | 0.01 | 5.71% | 0.175 | 0.19 | 0.17 | 301,079 |
| 20 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.175 | 12,700 |
| 19 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.165 | 0.175 | 0.165 | 48,796 |
| 18 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 63,500 |
| 17 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.175 | 0.17 | 101,001 |
| 16 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 3,251 |
| 13 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 117,108 |
| 12 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 32,510 |
| 11 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 129,000 |
| 10 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 7,000 |
| 09 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.165 | 0.18 | 0.165 | 314,080 |
| 06 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.16 | 397,560 |
| 05 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 307,930 |
| 04 Apr 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 211,500 |
