Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stroud Resources Ltd | SDR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -18.75% | 0.065 | 03:44:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.08 |
SDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 30 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.07 | 170,700 |
| 27 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 18,000 |
| 26 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.085 | 0.08 | 6,000 |
| 25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 23 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 2,850 |
| 20 Apr 2024 | 0.10 | 0.015 | 17.65% | 0.095 | 0.10 | 0.095 | 7,000 |
| 19 Apr 2024 | 0.085 | 0.005 | 6.25% | 0.095 | 0.095 | 0.085 | 12,500 |
| 18 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.08 | 0.08 | 0.08 | 4,000 |
| 17 Apr 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 0.10 | 30,000 |
| 16 Apr 2024 | 0.08 | -0.02 | -20.00% | 0.095 | 0.095 | 0.08 | 87,250 |
| 13 Apr 2024 | 0.10 | 0.025 | 33.33% | 0.08 | 0.10 | 0.08 | 105,500 |
| 12 Apr 2024 | 0.075 | 0.01 | 15.38% | 0.075 | 0.075 | 0.075 | 7,000 |
| 11 Apr 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 31,000 |
| 10 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 2,000 |
| 09 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 236,000 |
| 06 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 36,000 |
| 05 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.07 | 0.06 | 94,000 |
| 04 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 15,000 |
| 03 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 299,030 |
