Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Tiger Metals Inc | SLVR | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 2.63% | 0.195 | 06:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.195 | 0.195 | 0.19 |
SLVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SLVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 04 May 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.195 | 0.19 | 119,898 |
| 03 May 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.20 | 0.195 | 34,120 |
| 02 May 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 116,965 |
| 01 May 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 137,875 |
| 30 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.20 | 0.20 | 0.195 | 121,738 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.20 | 0.19 | 137,950 |
| 26 Apr 2024 | 0.19 | 0.01 | 5.56% | 0.19 | 0.19 | 0.185 | 204,851 |
| 25 Apr 2024 | 0.18 | -0.005 | -2.70% | 0.185 | 0.185 | 0.18 | 27,500 |
| 24 Apr 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 160,600 |
| 23 Apr 2024 | 0.185 | -0.025 | -11.90% | 0.195 | 0.195 | 0.185 | 440,923 |
| 20 Apr 2024 | 0.21 | 0.005 | 2.44% | 0.21 | 0.21 | 0.205 | 145,993 |
| 19 Apr 2024 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 216,542 |
| 18 Apr 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.215 | 0.20 | 256,200 |
| 17 Apr 2024 | 0.195 | -0.01 | -4.88% | 0.195 | 0.20 | 0.185 | 437,165 |
| 16 Apr 2024 | 0.205 | 0.005 | 2.50% | 0.205 | 0.21 | 0.195 | 614,345 |
| 13 Apr 2024 | 0.20 | -0.01 | -4.76% | 0.215 | 0.215 | 0.195 | 1,202,330 |
| 12 Apr 2024 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.21 | 264,747 |
| 11 Apr 2024 | 0.215 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 429,609 |
| 10 Apr 2024 | 0.215 | -0.005 | -2.27% | 0.225 | 0.23 | 0.215 | 171,510 |
| 09 Apr 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.245 | 0.21 | 1,579,687 |
