We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 14.7058823529 | 0.34 | 0.41 | 0.33 | 221782 | 0.36238587 | CS |
| 4 | 0.055 | 16.4179104478 | 0.335 | 0.41 | 0.3 | 217908 | 0.33925486 | CS |
| 12 | 0.18 | 85.7142857143 | 0.21 | 0.41 | 0.2 | 282954 | 0.30880993 | CS |
| 26 | 0.16 | 69.5652173913 | 0.23 | 0.41 | 0.2 | 293599 | 0.29165242 | CS |
| 52 | 0.235 | 151.612903226 | 0.155 | 0.41 | 0.15 | 274139 | 0.25592763 | CS |
| 156 | -0.26 | -40 | 0.65 | 0.71 | 0.135 | 264170 | 0.26701989 | CS |
| 260 | 0.245 | 168.965517241 | 0.145 | 0.79 | 0.115 | 277678 | 0.38168797 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1742247600 | 0.385 | 0.025 | 6.94 | 0.365 | 0.4 | 0.355 | 401700 |
| 1741988400 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.35 | 148189 |
| 1741902000 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.33 | 208386 |
| 1741815600 | 0.35 | 0.015 | 4.48 | 0.35 | 0.355 | 0.3449999 | 230195 |
| 1741729200 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.33 | 120439 |
| 1741642800 | 0.335 | 0.005 | 1.52 | 0.34 | 0.35 | 0.325 | 340349 |
| 1741387200 | 0.33 | 0 | 0.00 | 0.335 | 0.35 | 0.33 | 264524 |
| 1741300800 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.32 | 73206 |
| 1741214400 | 0.32 | 0.015 | 4.92 | 0.32 | 0.335 | 0.32 | 131336 |
| 1741128000 | 0.305 | 0.005 | 1.67 | 0.31 | 0.31 | 0.3 | 96696 |
| 1741041600 | 0.3 | -0.01 | -3.23 | 0.31 | 0.32 | 0.3 | 172776 |
| 1740782400 | 0.31 | -0.015 | -4.62 | 0.315 | 0.33 | 0.31 | 201485 |
| 1740696000 | 0.325 | -0.02 | -5.80 | 0.34 | 0.34 | 0.32 | 153669 |
| 1740609600 | 0.3449999 | 0.0249999 | 7.81 | 0.33 | 0.3449999 | 0.32 | 441914 |
| 1740523200 | 0.32 | -0.025 | -7.25 | 0.33 | 0.335 | 0.32 | 74260 |
| 1740436800 | 0.3449999 | 0 | 0.00 | 0.35 | 0.35 | 0.32 | 225595 |
| 1740177600 | 0.3449999 | -0.025 | -6.76 | 0.365 | 0.365 | 0.34 | 97385 |
| 1740091200 | 0.37 | 0.045 | 13.85 | 0.33 | 0.37 | 0.32 | 168328 |
| 1740004800 | 0.325 | -0.01 | -2.99 | 0.34 | 0.34 | 0.32 | 507104 |
| 1739918400 | 0.335 | 0.015 | 4.69 | 0.335 | 0.35 | 0.325 | 300624 |
| 1739572800 | 0.32 | -0.01 | -3.03 | 0.355 | 0.355 | 0.315 | 469001 |
| 1739486400 | 0.33 | -0.005 | -1.49 | 0.34 | 0.35 | 0.32 | 446305 |
| 1739400000 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 518928 |
| 1739313600 | 0.33 | -0.03 | -8.33 | 0.36 | 0.36 | 0.33 | 549814 |
| 1739227200 | 0.36 | 0.0150001 | 4.35 | 0.37 | 0.37 | 0.3449999 | 293972 |
| 1738968000 | 0.3449999 | 0.0149999 | 4.55 | 0.3449999 | 0.355 | 0.33 | 481277 |
| 1738881600 | 0.33 | -0.005 | -1.49 | 0.335 | 0.35 | 0.325 | 1633567 |
| 1738795200 | 0.335 | 0.015 | 4.69 | 0.33 | 0.335 | 0.32 | 289753 |
| 1738708800 | 0.32 | 0.005 | 1.59 | 0.32 | 0.335 | 0.31 | 492157 |
| 1738622400 | 0.315 | 0.015 | 5.00 | 0.3 | 0.32 | 0.3 | 277409 |
| 1738363200 | 0.3 | 0 | 0.00 | 0.3 | 0.31 | 0.2849999 | 382456 |
| 1738276800 | 0.3 | 0.02 | 7.14 | 0.29 | 0.31 | 0.29 | 490036 |
| 1738190400 | 0.28 | -0.01 | -3.45 | 0.28 | 0.3 | 0.28 | 291946 |
| 1738104000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 472600 |
| 1738017600 | 0.29 | 0.0050001 | 1.75 | 0.275 | 0.295 | 0.275 | 485213 |
| 1737758400 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 338100 |
| 1737672000 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.27 | 263890 |
| 1737585600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.2849999 | 0.27 | 190733 |
| 1737499200 | 0.27 | 0.015 | 5.88 | 0.26 | 0.275 | 0.26 | 256244 |
| 1737412800 | 0.255 | -0.01 | -3.77 | 0.255 | 0.26 | 0.25 | 124650 |
| 1737153600 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 113842 |
| 1737067200 | 0.26 | 0.01 | 4.00 | 0.265 | 0.265 | 0.255 | 186863 |
| 1736980800 | 0.25 | -0.005 | -1.96 | 0.27 | 0.27 | 0.25 | 126893 |
| 1736894400 | 0.255 | 0.01 | 4.08 | 0.255 | 0.26 | 0.255 | 92000 |
| 1736808000 | 0.245 | -0.03 | -10.91 | 0.275 | 0.275 | 0.245 | 348900 |
| 1736548800 | 0.275 | -0.005 | -1.79 | 0.2849999 | 0.2849999 | 0.27 | 21362 |
| 1736462400 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 19680 |
| 1736376000 | 0.28 | 0.035 | 14.29 | 0.25 | 0.28 | 0.25 | 266221 |
| 1736289600 | 0.245 | 0.02 | 8.89 | 0.225 | 0.245 | 0.225 | 568820 |
| 1736203200 | 0.225 | -0.01 | -4.26 | 0.22 | 0.24 | 0.22 | 199355 |
| 1735944000 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 121760 |
| 1735857600 | 0.235 | 0.01 | 4.44 | 0.225 | 0.235 | 0.225 | 78000 |
| 1735684800 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 220410 |
| 1735598400 | 0.21 | -0.005 | -2.33 | 0.215 | 0.215 | 0.21 | 61630 |
| 1735339200 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.22 | 0.2 | 262393 |
| 1735069200 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 51082 |
| 1734993600 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 457782 |
| 1734734400 | 0.22 | 0.005 | 2.33 | 0.215 | 0.23 | 0.21 | 246232 |
| 1734648000 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 117545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
