Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Stria Lithium Inc | SRA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -10.00% | 0.09 | 05:56:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.09 | 0.105 | 0.09 | 0.10 |
SRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 9,200 |
| 01 May 2024 | 0.10 | 0.00 | 0.00% | 0.105 | 0.105 | 0.10 | 52,500 |
| 30 Apr 2024 | 0.10 | -0.01 | -9.09% | 0.105 | 0.11 | 0.10 | 7,050 |
| 27 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 0 |
| 26 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 1,000 |
| 25 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 12,500 |
| 24 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 59,000 |
| 23 Apr 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.115 | 0.105 | 44,820 |
| 20 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.12 | 0.12 | 0.10 | 148,822 |
| 19 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 18 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 17 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 523 |
| 16 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.13 | 0.13 | 0.12 | 25,500 |
| 13 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 3,400 |
| 12 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 40,000 |
| 11 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.135 | 0.135 | 0.12 | 97,263 |
| 10 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.125 | 0.13 | 0.125 | 11,000 |
| 09 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 06 Apr 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 05 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 22,344 |
| 04 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
