Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surge Copper Corp | SURG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.33% | 0.145 | 00:17:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.145 | 0.155 | 0.145 | 0.15 |
SURG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.155 | 0.115 | 0.1383826 | 321,988 | 0.03 | 26.09% |
| 1 Month | 0.10 | 0.16 | 0.10 | 0.1244385 | 288,305 | 0.045 | 45.00% |
| 3 Months | 0.08 | 0.16 | 0.07 | 0.1011 | 244,991 | 0.065 | 81.25% |
| 6 Months | 0.09 | 0.16 | 0.06 | 0.0916516 | 183,598 | 0.055 | 61.11% |
| 1 Year | 0.135 | 0.16 | 0.06 | 0.0995086 | 148,028 | 0.01 | 7.41% |
| 3 Years | 0.45 | 0.54 | 0.06 | 0.2222905 | 166,846 | -0.305 | -67.78% |
| 5 Years | 0.05 | 0.85 | 0.02 | 0.2772833 | 172,145 | 0.095 | 190.00% |
SURG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.155 | 0.145 | 152,500 |
| 01 May 2024 | 0.15 | 0.01 | 7.14% | 0.14 | 0.155 | 0.135 | 536,385 |
| 30 Apr 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 258,448 |
| 27 Apr 2024 | 0.14 | 0.015 | 12.00% | 0.125 | 0.15 | 0.125 | 315,957 |
| 26 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.115 | 0.125 | 0.115 | 451,100 |
| 25 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 48,050 |
| 24 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 189,812 |
| 23 Apr 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 167,747 |
| 20 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 431,261 |
| 19 Apr 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 87,010 |
| 18 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 318,370 |
| 17 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.13 | 0.13 | 0.125 | 42,807 |
| 16 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.145 | 0.16 | 0.125 | 746,085 |
| 13 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.125 | 0.14 | 0.125 | 341,650 |
| 12 Apr 2024 | 0.125 | 0.01 | 8.70% | 0.12 | 0.125 | 0.12 | 249,305 |
| 11 Apr 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 279,450 |
| 10 Apr 2024 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 308,725 |
| 09 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 327,550 |
| 06 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 77,041 |
| 05 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.115 | 0.115 | 0.105 | 315,855 |
| 04 Apr 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 273,495 |
| 03 Apr 2024 | 0.10 | 0.01 | 11.11% | 0.09 | 0.115 | 0.09 | 1,325,537 |
