We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 17000 |
| 1740696000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3100 |
| 1740609600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 25000 |
| 1740523200 | 0.075 | -0.005 | -6.25 | 0.07 | 0.075 | 0.07 | 6871 |
| 1740436800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740177600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1740091200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 42000 |
| 1740004800 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 88618 |
| 1739918400 | 0.075 | -0.035 | -31.82 | 0.1 | 0.11 | 0.075 | 492985 |
| 1739572800 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 25500 |
| 1739486400 | 0.115 | 0.015 | 15.00 | 0.1 | 0.115 | 0.1 | 23000 |
| 1739400000 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 28204 |
| 1739313600 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 33500 |
| 1739227200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 30527 |
| 1738968000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 76900 |
| 1738881600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738795200 | 0.12 | -0.015 | -11.11 | 0.115 | 0.12 | 0.11 | 137300 |
| 1738708800 | 0.135 | 0.025 | 22.73 | 0.11 | 0.135 | 0.1 | 31954 |
| 1738622400 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 10000 |
| 1738363200 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 65 |
| 1738276800 | 0.105 | 0 | 0.00 | 0.12 | 0.125 | 0.105 | 104267 |
| 1738190400 | 0.105 | -0.01 | -8.70 | 0.11 | 0.11 | 0.105 | 13779 |
| 1738104000 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 29046 |
| 1738017600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 5000 |
| 1737758400 | 0.11 | -0.01 | -8.33 | 0.11 | 0.12 | 0.11 | 47000 |
| 1737672000 | 0.12 | -0.01 | -7.69 | 0.125 | 0.125 | 0.1 | 9000 |
| 1737585600 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 25000 |
| 1737499200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 4354 |
| 1737412800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737153600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8500 |
| 1737067200 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8000 |
| 1736980800 | 0.14 | 0.01 | 7.69 | 0.125 | 0.14 | 0.125 | 17500 |
| 1736894400 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1736808000 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 5331 |
| 1736548800 | 0.125 | -0.025 | -16.67 | 0.125 | 0.125 | 0.125 | 1620 |
| 1736462400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1736289600 | 0.15 | 0.01 | 7.14 | 0.135 | 0.15 | 0.135 | 9000 |
| 1736203200 | 0.14 | -0.01 | -6.67 | 0.15 | 0.15 | 0.14 | 6600 |
| 1735944000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1735857600 | 0.15 | 0.03 | 25.00 | 0.15 | 0.15 | 0.15 | 3500 |
| 1735684800 | 0.12 | -0.005 | -4.00 | 0.125 | 0.15 | 0.12 | 37000 |
| 1735598400 | 0.125 | 0 | 0.00 | 0.135 | 0.135 | 0.125 | 16750 |
| 1735339200 | 0.125 | -0.015 | -10.71 | 0.125 | 0.125 | 0.125 | 3842 |
| 1735069200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.14 | 0.135 | 12000 |
| 1734993600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 1833 |
| 1734734400 | 0.15 | 0.025 | 20.00 | 0.14 | 0.15 | 0.14 | 6000 |
| 1734648000 | 0.125 | -0.005 | -3.85 | 0.13 | 0.13 | 0.125 | 17000 |
| 1734561600 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 9002 |
| 1734475200 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1734388800 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 500 |
| 1734129600 | 0.13 | 0.01 | 8.33 | 0.13 | 0.13 | 0.13 | 1000 |
| 1734043200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733956800 | 0.12 | -0.03 | -20.00 | 0.12 | 0.12 | 0.12 | 500 |
| 1733870400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1733784000 | 0.15 | 0.005 | 3.45 | 0.15 | 0.15 | 0.15 | 14450 |
| 1733524800 | 0.145 | 0.005 | 3.57 | 0.145 | 0.145 | 0.145 | 5500 |
| 1733438400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733352000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 9900 |
| 1733265600 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733179200 | 0.14 | 0.01 | 7.69 | 0.145 | 0.145 | 0.13 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
