Intertidal Capital Quote - TIDE.P

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.03

Bid

0.02

Offer

0.20

Volume

0.00 Day's Range 0.00

0.03 52 Week Range 0.09

Market Cap

168k

Previous Close

0.03

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

6,500

Shares Outstanding

5,600,000

Dividend Yield

PE Ratio

-5.77

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-29k

Sector

Finance Services

Industry

Finance Services

Website

intertidalholdings.net

Headquarters

Vancouver, British Columbia, Can

Founded

Intertidal Capital Corp is listed in the Finance Services sector of the TSX Venture Exchange with ticker TIDE.P. The last closing price for Intertidal Capital was $0.03. Over the last year, Intertidal Capital shares have traded in a share price range of $ 0.03 to $ 0.09.

Intertidal Capital currently has 5,600,000 shares in issue. The market capitalisation of Intertidal Capital is $168,000 . Intertidal Capital has a price to earnings ratio (PE ratio) of -5.77.

L'OCRCVM permet la reprise de la négociation - TIDE.P

L'OCRCVM permet la reprise de la négociation - TIDE.P Canada NewsWire VANCOUVER, BC, le 20 oct. 2022 VANCOUVER, BC, le 20 oct. 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TIDE.P

IIROC Trading Resumption - TIDE.P Canada NewsWire VANCOUVER, BC, Oct. 20, 2022 VANCOUVER, BC, Oct. 20, 2022 /CNW/ - Trading resumes in: Company: Intertidal Capital Corp. TSX-Venture Symbol:...

Suspension de la négociation par l'OCRCVM - TIDE.P

Suspension de la négociation par l'OCRCVM - TIDE.P Canada NewsWire VANCOUVER, BC, le 6 juin 2022 VANCOUVER, BC, le 6 juin 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TIDE.P

IIROC Trading Halt - TIDE.P Canada NewsWire VANCOUVER, BC, June 6, 2022 VANCOUVER, BC, June 6, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Intertidal Capital...

Suspension de la négociation par l'OCRCVM - TIDE.P

Suspension de la négociation par l'OCRCVM - TIDE.P Canada NewsWire VANCOUVER, BC, le 19 mai 2022 VANCOUVER, BC, le 19 mai 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres...

IIROC Trading Halt - TIDE.P

IIROC Trading Halt - TIDE.P Canada NewsWire VANCOUVER, BC, May 19, 2022 VANCOUVER, BC, May 19, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Intertidal Capital...

L'OCRCVM permet la reprise de la négociation - TIDE.P

L'OCRCVM permet la reprise de la négociation - TIDE.P Canada NewsWire VANCOUVER, BC, le 21 mars 2022 VANCOUVER, BC, le 21 mars 2022 /CNW/ - Reprise des négociations pour : Société :...

IIROC Trading Resumption - TIDE.P

IIROC Trading Resumption - TIDE.P Canada NewsWire VANCOUVER, BC, March 21, 2022 VANCOUVER, BC, March 21, 2022 /CNW/ - Trading resumes in: Company: Intertidal Capital Corp. TSX-Venture Symbol:...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.03	0.03	0.03	5000	0.03	CS
12	-0.05	-62.5	0.08	0.08	0.03	6500	0.06076923	CS
26	-0.06	-66.6666666667	0.09	0.09	0.03	6000	0.06888889	CS
52	-0.02	-40	0.05	0.09	0.03	6834	0.05341455	CS
156	-0.16	-84.2105263158	0.19	0.35	0.03	5541	0.1575145	CS
260	-0.16	-84.2105263158	0.19	0.35	0.03	5541	0.1575145	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ULTUltra Lithium Inc	$ 0.02 (100.00%)	15k
GDNP.HGood Natured Products Inc	$ 0.01 (100.00%)	324.94k
NAVNAVCO Pharmaceuticals Inc	$ 0.055 (83.33%)	24k
AIRClean Air Metals Inc	$ 0.06 (71.43%)	6.35M
TBLLTombill Mines Limited	$ 0.025 (66.67%)	405k
NUGNulegacy Gold Corporation	$ 0.005 (-50.00%)	28.03k
CFA.HClear Gold Resources Inc	$ 0.005 (-50.00%)	4k
VEC.HVanadian Energy Corp	$ 0.005 (-50.00%)	2.99k
EKGCardioComm Solutions Inc	$ 0.01 (-50.00%)	67k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	997.77k
AIRClean Air Metals Inc	$ 0.06 (71.43%)	6.35M
EMREmergent Metals Corp	$ 0.055 (10.00%)	2.58M
KNEKane Biotech Inc	$ 0.13 (4.00%)	2.52M
MJSMajestic Gold Corp	$ 0.075 (0.00%)	2.27M
ALALX Resources Corp	$ 0.02 (0.00%)	1.73M