We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -6.73076923077 | 0.52 | 0.53 | 0.45 | 53556 | 0.47757263 | CS |
| 4 | -0.115 | -19.1666666667 | 0.6 | 0.69 | 0.45 | 47547 | 0.57114778 | CS |
| 12 | -0.495 | -50.5102040816 | 0.98 | 1.02 | 0.45 | 73505 | 0.69961626 | CS |
| 26 | -0.625 | -56.3063063063 | 1.11 | 1.15 | 0.45 | 57400 | 0.76242459 | CS |
| 52 | 0.245 | 102.083333333 | 0.24 | 1.28 | 0.155 | 122625 | 0.34277919 | CS |
| 156 | 0.005 | 1.04166666667 | 0.48 | 1.28 | 0.11 | 203585 | 0.26031133 | CS |
| 260 | 0.345 | 246.428571429 | 0.14 | 1.28 | 0.05 | 211702 | 0.2908974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 0.485 | -0.025 | -4.90 | 0.5 | 0.5 | 0.485 | 11800 |
| 1735684800 | 0.51 | 0.06 | 13.33 | 0.46 | 0.51 | 0.45 | 43184 |
| 1735598400 | 0.45 | -0.03 | -6.25 | 0.47 | 0.47 | 0.45 | 56184 |
| 1735339200 | 0.48 | -0.03 | -5.88 | 0.52 | 0.53 | 0.48 | 61300 |
| 1735069200 | 0.51 | 0.01 | 2.00 | 0.5 | 0.51 | 0.5 | 27500 |
| 1734993600 | 0.5 | -0.05 | -9.09 | 0.54 | 0.56 | 0.49 | 58900 |
| 1734734400 | 0.55 | 0.01 | 1.85 | 0.54 | 0.56 | 0.53 | 11000 |
| 1734648000 | 0.54 | -0.02 | -3.57 | 0.55 | 0.58 | 0.54 | 42933 |
| 1734561600 | 0.56 | -0.02 | -3.45 | 0.5699999 | 0.58 | 0.56 | 9500 |
| 1734475200 | 0.58 | -0.05 | -7.94 | 0.64 | 0.66 | 0.58 | 48796 |
| 1734388800 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.63 | 12500 |
| 1734129600 | 0.63 | 0.07 | 12.50 | 0.56 | 0.65 | 0.56 | 34760 |
| 1734043200 | 0.56 | -0.04 | -6.67 | 0.58 | 0.58 | 0.56 | 66000 |
| 1733956800 | 0.6 | -0.02 | -3.23 | 0.6 | 0.63 | 0.6 | 15800 |
| 1733870400 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 500 |
| 1733784000 | 0.62 | -0.04 | -6.06 | 0.6899999 | 0.6899999 | 0.61 | 177982 |
| 1733524800 | 0.66 | 0.02 | 3.13 | 0.64 | 0.66 | 0.62 | 59500 |
| 1733438400 | 0.64 | 0.03 | 4.92 | 0.6 | 0.66 | 0.6 | 81960 |
| 1733352000 | 0.61 | 0.03 | 5.17 | 0.56 | 0.62 | 0.54 | 279891 |
| 1733265600 | 0.58 | -0.18 | -23.68 | 0.75 | 0.76 | 0.465 | 949618 |
| 1733179200 | 0.76 | -0.08 | -9.52 | 0.77 | 0.78 | 0.56 | 923925 |
| 1732920000 | 0.84 | -0.01 | -1.18 | 0.87 | 0.87 | 0.83 | 24000 |
| 1732833600 | 0.85 | 0.01 | 1.19 | 0.83 | 0.85 | 0.8199999 | 5000 |
| 1732747200 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 12572 |
| 1732660800 | 0.85 | 0.02 | 2.41 | 0.85 | 0.87 | 0.83 | 35600 |
| 1732574400 | 0.83 | 0.0100001 | 1.22 | 0.83 | 0.89 | 0.8 | 48920 |
| 1732315200 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 5950 |
| 1732228800 | 0.83 | -0.01 | -1.19 | 0.84 | 0.85 | 0.83 | 27500 |
| 1732142400 | 0.84 | 0.0200001 | 2.44 | 0.83 | 0.85 | 0.81 | 27000 |
| 1732056000 | 0.8199999 | -0.02 | -2.38 | 0.86 | 0.86 | 0.8199999 | 18136 |
| 1731969600 | 0.84 | 0 | 0.00 | 0.86 | 0.86 | 0.84 | 2500 |
| 1731710400 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.85 | 0.8199999 | 41478 |
| 1731624000 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.8 | 35977 |
| 1731537600 | 0.8199999 | 0.0199999 | 2.50 | 0.83 | 0.83 | 0.79 | 116892 |
| 1731451200 | 0.8 | 0 | 0.00 | 0.8 | 0.8199999 | 0.8 | 43086 |
| 1731364800 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.8 | 29131 |
| 1731105600 | 0.81 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 74750 |
| 1731019200 | 0.81 | 0 | 0.00 | 0.85 | 0.85 | 0.81 | 22307 |
| 1730932800 | 0.81 | -0.01 | -1.22 | 0.8 | 0.83 | 0.8 | 84803 |
| 1730846400 | 0.8199999 | -0.02 | -2.38 | 0.85 | 0.85 | 0.79 | 20150 |
| 1730760000 | 0.84 | -0.03 | -3.45 | 0.88 | 0.89 | 0.79 | 72957 |
| 1730497200 | 0.87 | -0.01 | -1.14 | 0.89 | 0.89 | 0.87 | 34650 |
| 1730410800 | 0.88 | 0 | 0.00 | 0.9 | 0.9 | 0.87 | 21402 |
| 1730324400 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.87 | 13179 |
| 1730238000 | 0.9 | -0.02 | -2.17 | 0.91 | 0.92 | 0.9 | 9678 |
| 1730151600 | 0.92 | -0.02 | -2.13 | 0.91 | 0.92 | 0.9 | 18245 |
| 1729892400 | 0.94 | 0 | 0.00 | 0.92 | 0.94 | 0.92 | 8380 |
| 1729806000 | 0.94 | -0.03 | -3.09 | 1 | 1 | 0.9 | 30261 |
| 1729719600 | 0.97 | 0.06 | 6.59 | 0.96 | 0.99 | 0.96 | 33855 |
| 1729633200 | 0.91 | 0.04 | 4.60 | 0.87 | 0.91 | 0.85 | 17798 |
| 1729546800 | 0.87 | -0.03 | -3.33 | 0.92 | 0.92 | 0.87 | 23598 |
| 1729287600 | 0.9 | -0.03 | -3.23 | 0.93 | 0.93 | 0.9 | 12375 |
| 1729201200 | 0.93 | -0.03 | -3.13 | 0.99 | 0.99 | 0.93 | 33291 |
| 1729114800 | 0.96 | 0.01 | 1.05 | 0.98 | 0.98 | 0.93 | 88180 |
| 1729028400 | 0.95 | -0.03 | -3.06 | 0.98 | 0.98 | 0.95 | 25044 |
| 1728682800 | 0.98 | -0.01 | -1.01 | 1.02 | 1.02 | 0.95 | 21077 |
| 1728596400 | 0.99 | 0.05 | 5.32 | 0.98 | 1.01 | 0.98 | 14815 |
| 1728510000 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1728423600 | 0.94 | 0.07 | 8.05 | 0.9 | 0.94 | 0.88 | 122409 |
| 1728337200 | 0.87 | 0 | 0.00 | 0.88 | 0.9 | 0.86 | 29750 |
| 1728078000 | 0.87 | -0.01 | -1.14 | 0.9 | 0.9 | 0.86 | 14121 |
| 1727991600 | 0.88 | -0.02 | -2.22 | 0.89 | 0.9 | 0.88 | 5398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
