ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Trigon Metals Inc

Trigon Metals Inc (TM)

0.25
0.005
(2.04%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.040816326530.2450.260.235301850.24542545CS
4-0.03-10.71428571430.280.320.21831850.24517781CS
12-0.29-53.70370370370.540.560.211079990.31853801CS
26-0.38-60.31746031750.631.020.21870750.50176843CS
520.0738.88888888890.181.280.1551188880.3693971CS
156-0.22-46.80851063830.471.280.111859300.24234309CS
2600.175233.3333333330.0751.280.062105730.29509386CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419884000.24500.000.2450.2450.2450
17419020000.24500.000.2450.2450.23530540
17418156000.245-0.015-5.770.250.260.2490463
17417292000.260.0051.960.260.260.261000
17416428000.2550.0156.250.260.260.2512921
17413872000.240.014.350.2450.250.2416000
17413008000.2300.000.230.2450.2350500
17412144000.230.014.550.210.2350.2192000
17411280000.22-0.015-6.380.240.2450.21121500
17410416000.235-0.005-2.080.2450.250.23527705
17407824000.240.0052.130.2350.260.23241478
17406960000.23500.000.2350.260.23187501
17406096000.235-0.01-4.080.240.240.23176773
17405232000.245-0.005-2.000.250.250.2460550
17404368000.2500.000.2450.250.2465205
17401776000.2500.000.260.260.252120
17400912000.25-0.005-1.960.2650.2650.2567930
17400048000.255-0.01-3.770.2650.270.25547400
17399184000.265-0.02-7.020.280.320.26109436
17395728000.28499990.01499995.560.280.30.265179500
17394864000.270.0051.890.280.280.2767500
17394000000.265-0.07-20.900.340.34499990.2651344357
17393136000.3350.0154.690.330.34499990.325101142
17392272000.320.05520.750.270.330.27128850
17389680000.2650.0051.920.260.2650.25537200
17388816000.26-0.025-8.770.28499990.28499990.2642400
17387952000.2849999-0.01-3.390.3050.3050.265121362
17387088000.295-0.03-9.230.3150.3150.295138830
17386224000.325-0.015-4.410.350.350.3230000
17383632000.34-0.06-15.000.380.390.34725559
17382768000.40.0051.270.4050.4050.43000
17381904000.395-0.025-5.950.40999990.40999990.39574582
17381040000.42-0.01-2.330.4350.450.4118700
17380176000.430.0358.860.3950.430.39548840
17377584000.395-0.005-1.250.40999990.40999990.39532200
17376720000.40.0153.900.3850.40999990.3854918
17375856000.385-0.005-1.280.390.40.37534100
17374992000.39-0.02-4.880.4050.4050.393111
17374128000.40999990.039999910.810.380.40999990.3534636
17371536000.37-0.035-8.640.350.370.29188586
17370672000.40500.000.4050.4050.4050
17369808000.4050.0051.250.4050.4250.375294700
17368944000.400.000.420.420.39523177
17368080000.4-0.01-2.440.4050.420.385119000
17365488000.4099999-0.02-4.650.4450.4450.39167800
17364624000.43-0.035-7.530.470.470.42115181
17363760000.465-0.015-3.130.470.480.45528728
17362896000.48-0.015-3.030.4950.50.4843600
17362032000.4950.024.210.4950.50.4979477
17359440000.475-0.01-2.060.4950.4950.4745994
17358576000.485-0.025-4.900.50.50.48511800
17356848000.510.0613.330.460.510.4543184
17355984000.45-0.03-6.250.470.470.4556184
17353392000.48-0.03-5.880.520.530.4861300
17350692000.510.012.000.50.510.527500
17349936000.5-0.05-9.090.540.560.4958900
17347344000.550.011.850.540.560.5311000
17346480000.54-0.02-3.570.550.580.5442933
17345616000.56-0.02-3.450.56999990.580.569500
17344752000.58-0.05-7.940.640.660.5848796
17343888000.6300.000.650.650.6312500