Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wilton Resources Inc | WIL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -15.05% | 0.79 | 03:11:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.89 | 0.76 | 0.89 | 0.93 |
WIL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WIL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.93 | 0.21 | 29.17% | 0.75 | 0.99 | 0.75 | 89,980 |
| 02 May 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 0.69 | 49,388 |
| 01 May 2024 | 0.71 | -0.01 | -1.39% | 0.72 | 0.74 | 0.71 | 39,500 |
| 30 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.72 | 0.75 | 0.72 | 32,400 |
| 27 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
| 26 Apr 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.67 | 0.67 | 1,000 |
| 25 Apr 2024 | 0.66 | 0.01 | 1.54% | 0.66 | 0.66 | 0.66 | 4,400 |
| 24 Apr 2024 | 0.65 | -0.09 | -12.16% | 0.74 | 0.74 | 0.65 | 50,850 |
| 23 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 14,780 |
| 20 Apr 2024 | 0.74 | 0.00 | 0.00% | 0.70 | 0.74 | 0.70 | 5,500 |
| 19 Apr 2024 | 0.74 | -0.01 | -1.33% | 0.73 | 0.75 | 0.73 | 19,507 |
| 18 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.74 | 0.75 | 0.74 | 43,475 |
| 17 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.66 | 0.71 | 0.66 | 10,075 |
| 16 Apr 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 2,492 |
| 13 Apr 2024 | 0.71 | 0.01 | 1.43% | 0.71 | 0.71 | 0.71 | 21,000 |
| 12 Apr 2024 | 0.70 | 0.02 | 2.94% | 0.70 | 0.71 | 0.70 | 8,955 |
| 11 Apr 2024 | 0.68 | -0.03 | -4.23% | 0.71 | 0.71 | 0.68 | 13,900 |
| 10 Apr 2024 | 0.71 | -0.01 | -1.39% | 0.71 | 0.75 | 0.70 | 21,307 |
| 09 Apr 2024 | 0.72 | 0.05 | 7.46% | 0.67 | 0.72 | 0.66 | 58,508 |
| 06 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.68 | 0.67 | 10,316 |
| 05 Apr 2024 | 0.67 | -0.03 | -4.29% | 0.70 | 0.70 | 0.67 | 19,325 |
| 04 Apr 2024 | 0.70 | 0.06 | 9.37% | 0.67 | 0.70 | 0.65 | 50,475 |
