Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
ZMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.055 | 0.035 | 0.0440918 | 12,694 | -0.005 | -12.50% |
| 1 Month | 0.035 | 0.055 | 0.035 | 0.0457626 | 8,808 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.08 | 0.03 | 0.0531606 | 13,950 | -0.005 | -12.50% |
| 6 Months | 0.09 | 0.09 | 0.03 | 0.0494968 | 17,923 | -0.055 | -61.11% |
| 1 Year | 0.09 | 0.09 | 0.03 | 0.0494968 | 17,923 | -0.055 | -61.11% |
| 3 Years | 0.22 | 0.25 | 0.03 | 0.1431189 | 9,827 | -0.185 | -84.09% |
| 5 Years | 0.03 | 0.28 | 0.015 | 0.072586 | 361,357 | 0.005 | 16.67% |
ZMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 26 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 25 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,000 |
| 24 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.055 | 0.055 | 0.035 | 8,000 |
| 23 Apr 2024 | 0.05 | 0.015 | 42.86% | 0.045 | 0.05 | 0.045 | 30,777 |
| 20 Apr 2024 | 0.035 | -0.015 | -30.00% | 0.04 | 0.04 | 0.035 | 11,000 |
| 19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 4,000 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 16 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.045 | 0.05 | 0.045 | 10,000 |
| 13 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 7,000 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 10 Apr 2024 | 0.05 | 0.005 | 11.11% | 0.045 | 0.05 | 0.045 | 17,000 |
| 09 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 06 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
| 05 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 3,000 |
| 04 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.035 | 0.045 | 0.035 | 4,111 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
