Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.055 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.055 | CAD |
Zoomaway Technologies News
Date | Time | Source | News Article |
---|---|---|---|
26/10/2023 | 07:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
26/10/2023 | 07:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ZMA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.055 | 0.035 | 0.0544595 | 18,500 | 0.02 | 57.14% |
1 Month | 0.035 | 0.055 | 0.035 | 0.048265 | 11,074 | 0.02 | 57.14% |
3 Months | 0.035 | 0.08 | 0.03 | 0.053343 | 15,316 | 0.02 | 57.14% |
6 Months | 0.075 | 0.08 | 0.03 | 0.0532572 | 16,381 | -0.02 | -26.67% |
1 Year | 0.09 | 0.09 | 0.03 | 0.0496792 | 18,440 | -0.035 | -38.89% |
3 Years | 0.185 | 0.25 | 0.03 | 0.1401388 | 9,779 | -0.13 | -70.27% |
5 Years | 0.025 | 0.28 | 0.015 | 0.0727777 | 362,516 | 0.03 | 120.00% |