Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.03
High
0.09
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Zoomaway Technologies Inc | ZMA | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.03 - 0.09 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.05 | CAD |
Zoomaway Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/10/2023 | 07:20 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 26/10/2023 | 07:19 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical ZMA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.0466667 | 7,000 | 0.01 | 25.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0474343 | 5,239 | 0.01 | 25.00% |
| 3 Months | 0.04 | 0.08 | 0.03 | 0.0543606 | 13,247 | 0.01 | 25.00% |
| 6 Months | 0.09 | 0.09 | 0.03 | 0.0497744 | 18,310 | -0.04 | -44.44% |
| 1 Year | 0.09 | 0.09 | 0.03 | 0.0497744 | 18,310 | -0.04 | -44.44% |
| 3 Years | 0.275 | 0.275 | 0.03 | 0.1471121 | 9,867 | -0.225 | -81.82% |
| 5 Years | 0.02 | 0.28 | 0.015 | 0.0710083 | 375,474 | 0.03 | 150.00% |
