S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Polkadot (Tidex:DOTBTC)
Polkadot (Tidex:DOTBTC) Historical

DOTBTC Polkadot

0.000115

-0.00000070 (-0.61%)

13:04:23 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Polkadot	DOTBTC	Tidex	9,571,088,917	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000070	-0.61%	0.00011450	0.00011434	0.00011456

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00011520	0.00011530	0.00011380	0.00011520	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	13:04:22	0.100000	0.00011450	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.24597921	2,148.90	DOT	DOTEUR	DOTGBP	DOTUSD

DOTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 May 2024	0.00011520	-0.00000800	-6.49%	0.00012320	0.00012360	0.00011510	19,203.00
03 May 2024	0.00012320	0.00000500	4.24%	0.00011830	0.00012468	0.00011734	33,252.00
02 May 2024	0.00011806	0.00001200	11.35%	0.00010580	0.00011944	0.00010575	29,437.00
01 May 2024	0.00010570	0.00000200	1.94%	0.00010310	0.00010675	0.00010020	14,765.00
30 Apr 2024	0.00010330	-0.00000300	-2.82%	0.00010668	0.00010780	0.00010330	6,929.00
29 Apr 2024	0.00010650	-0.00000070	-0.65%	0.00010720	0.00010850	0.00010650	4,628.00
28 Apr 2024	0.00010720	0.00000100	0.94%	0.00010610	0.00010790	0.00010490	7,623.00
27 Apr 2024	0.00010600	-0.00000040	-0.38%	0.00010640	0.00010780	0.00010520	9,167.00
26 Apr 2024	0.00010640	-0.00000100	-0.93%	0.00010770	0.00010850	0.00010590	7,196.00
25 Apr 2024	0.00010780	-0.00000100	-0.92%	0.00010915	0.00011270	0.00010730	13,220.00
24 Apr 2024	0.00010900	-0.00000300	-2.68%	0.00011180	0.00011280	0.00010900	11,456.00
23 Apr 2024	0.00011190	0.00000200	1.82%	0.00011000	0.00011466	0.00010960	15,379.00
22 Apr 2024	0.00010980	-0.00000200	-1.80%	0.00011140	0.00011170	0.00010830	12,005.00
21 Apr 2024	0.00011140	0.00000700	6.69%	0.00010470	0.00011240	0.00010430	11,261.00
20 Apr 2024	0.00010460	-0.00000200	-1.87%	0.00010680	0.00010730	0.00010380	14,124.00
19 Apr 2024	0.00010690	-0.00000055	-0.51%	0.00010750	0.00010880	0.00010550	10,980.00
18 Apr 2024	0.00010745	0.00000200	1.90%	0.00010510	0.00010900	0.00010390	11,122.00
17 Apr 2024	0.00010505	-0.00000075	-0.71%	0.00010560	0.00010705	0.00010310	9,408.00
16 Apr 2024	0.00010580	0.00000100	0.96%	0.00010440	0.00010820	0.00010250	20,338.00
15 Apr 2024	0.00010450	0.00000500	5.00%	0.00009990	0.00010550	0.00009775	30,506.00
14 Apr 2024	0.00010000	-0.00000800	-7.43%	0.00010790	0.00010895	0.00009320	75,047.00
13 Apr 2024	0.00010770	-0.00001200	-10.04%	0.00011970	0.00012030	0.00009922	81,605.00
12 Apr 2024	0.00011950	0.00000030	0.25%	0.00011910	0.00011980	0.00011730	27,545.00
11 Apr 2024	0.00011920	-0.00000600	-4.79%	0.00012520	0.00012550	0.00011910	18,672.00
10 Apr 2024	0.00012520	-0.00000100	-0.79%	0.00012630	0.00012970	0.00012510	25,824.00
09 Apr 2024	0.00012630	0.00000080	0.64%	0.00012540	0.00012660	0.00012330	15,390.00
08 Apr 2024	0.00012550	0.00000200	1.62%	0.00012300	0.00012566	0.00012280	11,420.00
07 Apr 2024	0.00012326	-0.00000034	-0.28%	0.00012340	0.00012480	0.00012270	5,846.00
06 Apr 2024	0.00012360	-0.00000030	-0.24%	0.00012390	0.00012470	0.00012170	11,854.00
05 Apr 2024	0.00012390	-0.00000400	-3.13%	0.00012760	0.00012890	0.00012370	18,941.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions