Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSBTC | Tidex | 917,314,357 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000022 | -1.59% | 0.00001358 | 0.00001355 | 0.00001361 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001381 | 0.00001389 | 0.00001358 | 0.00001380 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 21:40:18 | 0.019100 | 0.00001358 | BTC |
EOSBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
EOSBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.00001380 | 0.00000037 | 2.76% | 0.00001339 | 0.00001407 | 0.00001331 | 5,651.00 |
02 May 2024 | 0.00001343 | 0.00000093 | 7.44% | 0.00001252 | 0.00001350 | 0.00001245 | 8,277.00 |
01 May 2024 | 0.00001250 | -0.00000009 | -0.71% | 0.00001260 | 0.00001301 | 0.00001219 | 8,881.00 |
30 Apr 2024 | 0.00001259 | 0.00000008 | 0.64% | 0.00001253 | 0.00001279 | 0.00001242 | 4,092.00 |
29 Apr 2024 | 0.00001251 | -0.00000019 | -1.50% | 0.00001270 | 0.00001293 | 0.00001250 | 5,599.00 |
28 Apr 2024 | 0.00001270 | -0.00000032 | -2.46% | 0.00001306 | 0.00001326 | 0.00001270 | 4,315.00 |
27 Apr 2024 | 0.00001302 | -0.00000004 | -0.31% | 0.00001305 | 0.00001326 | 0.00001250 | 7,296.00 |
26 Apr 2024 | 0.00001306 | 0.00000024 | 1.87% | 0.00001280 | 0.00001493 | 0.00001275 | 65,307.00 |
25 Apr 2024 | 0.00001282 | 0.00000021 | 1.67% | 0.00001260 | 0.00001318 | 0.00001250 | 4,136.00 |
24 Apr 2024 | 0.00001261 | -0.00000008 | -0.63% | 0.00001268 | 0.00001281 | 0.00001252 | 2,022.00 |
23 Apr 2024 | 0.00001269 | 0.00000020 | 1.60% | 0.00001250 | 0.00001303 | 0.00001246 | 7,202.00 |
22 Apr 2024 | 0.00001249 | -0.00000017 | -1.34% | 0.00001265 | 0.00001272 | 0.00001243 | 2,695.00 |
21 Apr 2024 | 0.00001266 | 0.00000047 | 3.86% | 0.00001216 | 0.00001282 | 0.00001216 | 4,343.00 |
20 Apr 2024 | 0.00001219 | 0.00000021 | 1.75% | 0.00001198 | 0.00001227 | 0.00001179 | 5,955.00 |
19 Apr 2024 | 0.00001198 | 0.00000003 | 0.25% | 0.00001195 | 0.00001206 | 0.00001166 | 4,108.00 |
18 Apr 2024 | 0.00001195 | 0.00000020 | 1.70% | 0.00001170 | 0.00001218 | 0.00001160 | 5,819.00 |
17 Apr 2024 | 0.00001175 | -0.00000016 | -1.34% | 0.00001185 | 0.00001193 | 0.00001162 | 6,153.00 |
16 Apr 2024 | 0.00001191 | 0.00000010 | 0.85% | 0.00001179 | 0.00001230 | 0.00001139 | 14,767.00 |
15 Apr 2024 | 0.00001181 | 0.00000038 | 3.32% | 0.00001145 | 0.00001195 | 0.00001108 | 35,195.00 |
14 Apr 2024 | 0.00001143 | -0.00000300 | -21.49% | 0.00001393 | 0.00001393 | 0.00001064 | 56,757.00 |
13 Apr 2024 | 0.00001396 | -0.00000200 | -12.58% | 0.00001600 | 0.00001620 | 0.00001303 | 46,760.00 |
12 Apr 2024 | 0.00001590 | 0.00000090 | 6.00% | 0.00001498 | 0.00001611 | 0.00001486 | 11,218.00 |
11 Apr 2024 | 0.00001500 | -0.00000044 | -2.85% | 0.00001543 | 0.00001560 | 0.00001488 | 7,649.00 |
10 Apr 2024 | 0.00001544 | 0.00000010 | 0.65% | 0.00001535 | 0.00001601 | 0.00001526 | 23,022.00 |
09 Apr 2024 | 0.00001534 | 0.00000049 | 3.30% | 0.00001485 | 0.00001580 | 0.00001453 | 18,009.00 |
08 Apr 2024 | 0.00001485 | 0.00000005 | 0.34% | 0.00001480 | 0.00001492 | 0.00001471 | 7,525.00 |
07 Apr 2024 | 0.00001480 | 0.00000018 | 1.23% | 0.00001460 | 0.00001489 | 0.00001456 | 5,929.00 |
06 Apr 2024 | 0.00001462 | 0.00000009 | 0.62% | 0.00001452 | 0.00001482 | 0.00001430 | 7,113.00 |
05 Apr 2024 | 0.00001453 | 0.00000006 | 0.41% | 0.00001447 | 0.00001489 | 0.00001436 | 8,372.00 |
04 Apr 2024 | 0.00001447 | -0.00000032 | -2.16% | 0.00001480 | 0.00001487 | 0.00001433 | 10,788.00 |