Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | Tidex | 933,161,572 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000454 | -1.70% | 0.000262 | 0.000261 | 0.000262 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000267 | 0.000267 | 0.00026 | 0.000266 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 19:38:06 | 1.80 | 0.000262 | ETH |
EOSETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.000266 | 0.00000400 | 1.52% | 0.000262 | 0.000274 | 0.000261 | 2,779.00 |
06 May 2024 | 0.000262 | 0.00 | 0.00% | 0.000262 | 0.000265 | 0.000258 | 2,925.00 |
05 May 2024 | 0.000262 | -0.00000500 | -1.87% | 0.000267 | 0.000267 | 0.000262 | 1,342.00 |
04 May 2024 | 0.000267 | -0.00000600 | -2.19% | 0.000273 | 0.000275 | 0.000267 | 2,733.00 |
03 May 2024 | 0.000274 | 0.000011 | 4.18% | 0.000263 | 0.000277 | 0.000261 | 9,314.00 |
02 May 2024 | 0.000263 | 0.000011 | 4.37% | 0.000253 | 0.000264 | 0.00025 | 5,445.00 |
01 May 2024 | 0.000252 | 0.00000100 | 0.40% | 0.00025 | 0.000261 | 0.000248 | 7,030.00 |
30 Apr 2024 | 0.00025 | 0.00000900 | 3.72% | 0.000242 | 0.000254 | 0.000241 | 1,871.00 |
29 Apr 2024 | 0.000242 | -0.00000600 | -2.42% | 0.000247 | 0.000249 | 0.000241 | 2,383.00 |
28 Apr 2024 | 0.000248 | -0.000017 | -6.41% | 0.000266 | 0.000268 | 0.000248 | 4,720.00 |
27 Apr 2024 | 0.000265 | -0.00000200 | -0.75% | 0.000266 | 0.00027 | 0.000256 | 4,792.00 |
26 Apr 2024 | 0.000267 | 0.00000500 | 1.91% | 0.000262 | 0.000303 | 0.000261 | 136,031.00 |
25 Apr 2024 | 0.000262 | 0.00000200 | 0.77% | 0.00026 | 0.000267 | 0.000259 | 3,937.00 |
24 Apr 2024 | 0.00026 | -0.00000500 | -1.89% | 0.000265 | 0.000267 | 0.000257 | 3,001.00 |
23 Apr 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.000271 | 0.000258 | 3,217.00 |
22 Apr 2024 | 0.000258 | -0.00000300 | -1.15% | 0.000261 | 0.000261 | 0.000256 | 3,546.00 |
21 Apr 2024 | 0.000261 | 0.00000700 | 2.76% | 0.000254 | 0.000264 | 0.000254 | 2,278.00 |
20 Apr 2024 | 0.000254 | 0.00000600 | 2.42% | 0.000248 | 0.000255 | 0.000246 | 2,661.00 |
19 Apr 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.00025 | 0.000241 | 3,557.00 |
18 Apr 2024 | 0.000245 | 0.00000300 | 1.24% | 0.000242 | 0.000248 | 0.00024 | 5,821.00 |
17 Apr 2024 | 0.000243 | -0.00000100 | -0.41% | 0.000243 | 0.000245 | 0.000238 | 8,348.00 |
16 Apr 2024 | 0.000244 | -0.00000200 | -0.81% | 0.000245 | 0.000252 | 0.000236 | 12,250.00 |
15 Apr 2024 | 0.000246 | 0.00000200 | 0.82% | 0.000243 | 0.00025 | 0.000237 | 15,313.00 |
14 Apr 2024 | 0.000243 | -0.000046 | -15.92% | 0.000289 | 0.000289 | 0.000229 | 37,319.00 |
13 Apr 2024 | 0.000289 | -0.00003 | -9.41% | 0.000319 | 0.000325 | 0.00027 | 42,640.00 |
12 Apr 2024 | 0.000319 | 0.00002 | 6.69% | 0.000299 | 0.000323 | 0.000296 | 20,788.00 |
11 Apr 2024 | 0.000299 | -0.00000600 | -1.97% | 0.000305 | 0.000307 | 0.000294 | 18,030.00 |
10 Apr 2024 | 0.000305 | 0.00000700 | 2.35% | 0.000298 | 0.000313 | 0.000295 | 60,249.00 |
09 Apr 2024 | 0.000297 | -0.00000070 | -0.23% | 0.000299 | 0.000312 | 0.00029 | 13,466.00 |
08 Apr 2024 | 0.000298 | -0.00000600 | -1.97% | 0.000304 | 0.000306 | 0.000298 | 3,043.00 |
07 Apr 2024 | 0.000304 | 0.00000500 | 1.67% | 0.000299 | 0.000304 | 0.000298 | 2,651.00 |