We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IYF/ETH | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | ETH | 1 | https://v2.info.uniswap.org/token/0x5d762f76b9e91f71cc4f94391bdfe6333db8519c | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.52804231 | -0.44826299 | -84.8914909868 | 0.0045442 | 529.26399069 | 0.91035733 | CX |
| 260 | 29.08287815 | -29.00309883 | -99.7256828585 | 0.0045442 | 529.26399069 | 30.67660735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 0.07994289 | 0.0020121 | 2.58 | 0.1023283 | 0.10445026 | 0.07946756 | 0 |
| 1727049000 | 0.07793079 | -0.001113 | -1.41 | 0.07894665 | 0.07911988 | 0.0763059 | 0 |
| 1726962600 | 0.07904413 | 0.00195476 | 2.54 | 0.0772448 | 0.07911023 | 0.07641002 | 0 |
| 1726876200 | 0.07708937 | 0.00263471 | 3.54 | 0.07440335 | 0.07760092 | 0.07364976 | 0 |
| 1726789800 | 0.07445466 | 0.0033871 | 4.77 | 0.07189268 | 0.07511862 | 0.07172699 | 0 |
| 1726703400 | 0.07106756 | 0.00051367 | 0.73 | 0.07062059 | 0.0712248 | 0.06879802 | 0 |
| 1726617000 | 0.07055389 | 0.00110187 | 1.59 | 0.06927064 | 0.07215736 | 0.06832782 | 0 |
| 1726530600 | 0.06945202 | -0.000505 | -0.72 | 0.07005079 | 0.07042352 | 0.06809362 | 0 |
| 1726444200 | 0.06995663 | -0.002994 | -4.10 | 0.0729701 | 0.07331265 | 0.06969195 | 0 |
| 1726357800 | 0.07295079 | -0.000767 | -1.04 | 0.07369654 | 0.07369654 | 0.07221862 | 0 |
| 1726271400 | 0.07371796 | 0.00238361 | 3.34 | 0.07125377 | 0.07432488 | 0.07055812 | 0 |
| 1726185000 | 0.07133435 | 0.00061084 | 0.86 | 0.07062451 | 0.07202788 | 0.06994969 | 0 |
| 1726098600 | 0.07072351 | -0.001361 | -1.89 | 0.0719793 | 0.07198443 | 0.06885355 | 0 |
| 1726012200 | 0.07208462 | 0.00078739 | 1.10 | 0.07112128 | 0.0723662 | 0.07008158 | 0 |
| 1725925800 | 0.07129723 | 0.00184038 | 2.65 | 0.1023283 | 0.10445026 | 0.06865376 | 0 |
| 1725839400 | 0.06945685 | 0.00096123 | 1.40 | 0.06848294 | 0.07025964 | 0.06771426 | 0 |
| 1725753000 | 0.06849562 | 0.00142118 | 2.12 | 0.06725673 | 0.06969014 | 0.06707836 | 0 |
| 1725666600 | 0.06707444 | -0.004408 | -6.17 | 0.07153535 | 0.07260885 | 0.0650883 | 0 |
| 1725580200 | 0.07148253 | -0.002303 | -3.12 | 0.07392379 | 0.07441784 | 0.07091454 | 0 |
| 1725493800 | 0.07378587 | -9.3E-5 | -0.13 | 0.07302262 | 0.07508874 | 0.06981901 | 0 |
| 1725407400 | 0.07387882 | -0.002684 | -3.51 | 0.07655187 | 0.07696443 | 0.07354926 | 0 |
| 1725321000 | 0.07656273 | 0.00320602 | 4.37 | 0.1023283 | 0.10445026 | 0.07347019 | 0 |
| 1725234600 | 0.07335671 | -0.002443 | -3.22 | 0.07579163 | 0.07590843 | 0.07262907 | 0 |
| 1725148200 | 0.07579948 | -0.000464 | -0.61 | 0.07620963 | 0.07640972 | 0.07524055 | 0 |
| 1725061800 | 0.07626395 | -1.2E-5 | -0.02 | 0.07622622 | 0.07662098 | 0.0736739 | 0 |
| 1724975400 | 0.07627632 | -0.000163 | -0.21 | 0.0762893 | 0.07833882 | 0.07569325 | 0 |
| 1724889000 | 0.0764393 | 0.00208333 | 2.80 | 0.07420266 | 0.07708937 | 0.07304767 | 0 |
| 1724802600 | 0.07435597 | -0.00662 | -8.18 | 0.0810677 | 0.08148449 | 0.07269275 | 0 |
| 1724716200 | 0.08097625 | -0.001884 | -2.27 | 0.08283715 | 0.08338854 | 0.08052114 | 0 |
| 1724629800 | 0.08285979 | -0.000468 | -0.56 | 0.08361097 | 0.0842541 | 0.08259058 | 0 |
| 1724543400 | 0.08332818 | -0.00011 | -0.13 | 0.08352013 | 0.08502309 | 0.08258787 | 0 |
| 1724457000 | 0.08343834 | 0.00425629 | 5.38 | 0.07914523 | 0.08437422 | 0.07914403 | 0 |
| 1724370600 | 0.07918205 | -0.000161 | -0.20 | 0.1023283 | 0.10445026 | 0.07812304 | 0 |
| 1724284200 | 0.07934291 | 0.0014933 | 1.92 | 0.07780585 | 0.07977751 | 0.07682922 | 0 |
| 1724197800 | 0.07784961 | -0.001675 | -2.11 | 0.07954301 | 0.08131306 | 0.07716422 | 0 |
| 1724111400 | 0.0795243 | 0.00021006 | 0.26 | 0.1023283 | 0.10445026 | 0.07750284 | 0 |
| 1724025000 | 0.07931424 | 0.00043489 | 0.55 | 0.07884887 | 0.08089628 | 0.07843902 | 0 |
| 1723938600 | 0.07887935 | 0.00055592 | 0.71 | 0.07828118 | 0.07925901 | 0.07813571 | 0 |
| 1723852200 | 0.07832343 | 0.00061054 | 0.79 | 0.07758583 | 0.07932299 | 0.07703686 | 0 |
| 1723765800 | 0.07771289 | -0.002667 | -3.32 | 0.08043211 | 0.08068532 | 0.07636988 | 0 |
| 1723679400 | 0.0803802 | -0.000998 | -1.23 | 0.08149384 | 0.08354155 | 0.07975155 | 0 |
| 1723593000 | 0.08137855 | -0.001292 | -1.56 | 0.08218738 | 0.08251906 | 0.07887935 | 0 |
| 1723506600 | 0.08267026 | 0.00546469 | 7.08 | 0.1023283 | 0.10445026 | 0.07646223 | 0 |
| 1723420200 | 0.07720557 | -0.001463 | -1.86 | 0.07876014 | 0.08172623 | 0.07674381 | 0 |
| 1723333800 | 0.07866809 | 0.00038238 | 0.49 | 0.07827484 | 0.07971594 | 0.07796489 | 0 |
| 1723247400 | 0.07828571 | -0.002662 | -3.29 | 0.0810348 | 0.08158891 | 0.07723846 | 0 |
| 1723161000 | 0.08094789 | 0.01011815 | 14.29 | 0.07053941 | 0.08208688 | 0.07008761 | 0 |
| 1723074600 | 0.07082974 | -0.003236 | -4.37 | 0.07428716 | 0.07689803 | 0.06986549 | 0 |
| 1722988200 | 0.07406564 | 0.0005197 | 0.71 | 0.07311225 | 0.07694722 | 0.07311225 | 0 |
| 1722901800 | 0.07354594 | -0.008031 | -9.84 | 0.1023283 | 0.10445026 | 0.06601361 | 0 |
| 1722815400 | 0.08157714 | -0.006162 | -7.02 | 0.08761827 | 0.08838997 | 0.08000718 | 0 |
| 1722729000 | 0.08773929 | -0.002316 | -2.57 | 0.09011144 | 0.09100537 | 0.0863317 | 0 |
| 1722642600 | 0.090055 | -0.006603 | -6.83 | 0.0965766 | 0.09700123 | 0.0895519 | 0 |
| 1722556200 | 0.09665839 | -0.000808 | -0.83 | 0.09768571 | 0.09773943 | 0.09293538 | 0 |
| 1722469800 | 0.097466 | -0.001411 | -1.43 | 0.09884915 | 0.10102785 | 0.09704288 | 0 |
| 1722383400 | 0.09887692 | -0.001174 | -1.17 | 0.10010675 | 0.10157471 | 0.09769537 | 0 |
| 1722297000 | 0.10005062 | 0.00126605 | 1.28 | 0.1023283 | 0.10445026 | 0.09848579 | 0 |
| 1722210600 | 0.09878457 | 0.00052272 | 0.53 | 0.09799355 | 0.09904623 | 0.09664481 | 0 |
| 1722124200 | 0.09826185 | -0.000649 | -0.66 | 0.09868165 | 0.10033672 | 0.09677156 | 0 |
| 1722037800 | 0.09891102 | 0.00310311 | 3.24 | 0.09578166 | 0.09914733 | 0.09576114 | 0 |
| 1721951400 | 0.09580791 | -0.004845 | -4.81 | 0.10069707 | 0.10082775 | 0.09339774 | 0 |
| 1721865000 | 0.10065301 | -0.004393 | -4.18 | 0.10512478 | 0.10525697 | 0.09980797 | 0 |
| 1721778600 | 0.10504601 | 0.0011073 | 1.07 | 0.10388197 | 0.10684655 | 0.10270767 | 0 |
| 1721692200 | 0.10393871 | -0.002365 | -2.22 | 0.1023283 | 0.10584065 | 0.1021436 | 0 |
| 1721605800 | 0.10630331 | -9.0E-6 | -0.01 | 0.10614577 | 0.10698689 | 0.10350502 | 0 |
| 1721519400 | 0.10631267 | 0.00047473 | 0.45 | 0.10581228 | 0.10682542 | 0.10511875 | 0 |
| 1721433000 | 0.10583794 | 0.00230002 | 2.22 | 0.10314346 | 0.10685923 | 0.10195377 | 0 |
| 1721346600 | 0.10353792 | 0.00116344 | 1.14 | 0.1023283 | 0.1053128 | 0.1021436 | 0 |
| 1721260200 | 0.10237448 | -0.001763 | -1.69 | 0.10412401 | 0.10613159 | 0.101942 | 0 |
| 1721173800 | 0.1041379 | -0.00111 | -1.05 | 0.10527779 | 0.10557477 | 0.10111959 | 0 |
| 1721087400 | 0.10524792 | 0.00691153 | 7.03 | 0.09593467 | 0.10539459 | 0.09551034 | 0 |
| 1721001000 | 0.09833639 | 0.00242405 | 2.53 | 0.09593467 | 0.09859564 | 0.09551034 | 0 |
| 1720914600 | 0.09591234 | 0.00139854 | 1.48 | 0.09451561 | 0.09663334 | 0.09400074 | 0 |
| 1720828200 | 0.0945138 | 0.00096727 | 1.03 | 0.09349039 | 0.09530512 | 0.09197053 | 0 |
| 1720741800 | 0.09354653 | -8.3E-5 | -0.09 | 0.09346625 | 0.0969798 | 0.09225271 | 0 |
| 1720655400 | 0.09362922 | 0.00096878 | 1.05 | 0.09243319 | 0.09504859 | 0.0914119 | 0 |
| 1720569000 | 0.09266044 | 0.00166382 | 1.83 | 0.09100628 | 0.09375628 | 0.09066253 | 0 |
| 1720482600 | 0.09099662 | 0.00277143 | 3.14 | 0.10603682 | 0.10604678 | 0.08761827 | 0 |
| 1720396200 | 0.08822519 | -0.004316 | -4.66 | 0.09241116 | 0.09272473 | 0.08822519 | 0 |
| 1720309800 | 0.09254093 | 0.00254176 | 2.82 | 0.08994122 | 0.09295379 | 0.0892839 | 0 |
| 1720223400 | 0.08999917 | -0.002737 | -2.95 | 0.09194668 | 0.09377076 | 0.08547307 | 0 |
| 1720137000 | 0.09273619 | -0.006702 | -6.74 | 0.0995273 | 0.09988312 | 0.09228621 | 0 |
| 1720050600 | 0.09943827 | -0.003673 | -3.56 | 0.10315222 | 0.10338521 | 0.09808892 | 0 |
| 1719964200 | 0.10311117 | -0.000643 | -0.62 | 0.10371085 | 0.10441948 | 0.10256733 | 0 |
| 1719877800 | 0.10375461 | 7.7E-5 | 0.07 | 0.10603682 | 0.10604678 | 0.10188224 | 0 |
| 1719791400 | 0.10367765 | 0.00191583 | 1.88 | 0.10182611 | 0.10422029 | 0.10112171 | 0 |
| 1719705000 | 0.10176182 | -8.7E-5 | -0.09 | 0.10184754 | 0.10267417 | 0.10161394 | 0 |
| 1719618600 | 0.10184874 | -0.002065 | -1.99 | 0.104089 | 0.10508193 | 0.10149081 | 0 |
| 1719532200 | 0.10391396 | 0.00230545 | 2.27 | 0.10166344 | 0.10467691 | 0.10149715 | 0 |
| 1719445800 | 0.10160851 | -0.000822 | -0.80 | 0.10603682 | 0.10604678 | 0.10037415 | 0 |
| 1719359400 | 0.10243092 | 0.00123346 | 1.22 | 0.101288 | 0.10338159 | 0.10066629 | 0 |
| 1719273000 | 0.10119746 | -0.001993 | -1.93 | 0.10317093 | 0.10351287 | 0.09775422 | 0 |
| 1719186600 | 0.10319055 | -0.002261 | -2.14 | 0.10545133 | 0.10617746 | 0.10289508 | 0 |
| 1719100200 | 0.10545193 | -0.000702 | -0.66 | 0.10622122 | 0.10622122 | 0.10493042 | 0 |
|
IYF/ETH 0.000030 ETH
+0.00%
|
IYF/USD $ 0.079779
-0.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
