ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ChainLink TokenLINK
US$ 21.71
-0.410
(
-1.85%
)
Info
Rank Rank 15
Platform Ethereum
Token
Not Mineable
Bid
US$ 21.70
Exchange
GDAX
Ask
US$ 21.71
Last Trade Time
02:49:34
Volume (24h)
$ 272,097,837
Last Trade Size
8.80
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 21.70
Fully Diluted Market Cap
US$ 21,710,000,000
Genesis Date
29/9/2017
Days Range 21.45-22.18
52 Weeks Range 8.08-30.95
Circulating Supply 626,849,971 / 1,000,000,000
62.68%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
21.71Binance617961.81/cdn/crypto/logos/exchanges/BINA.png$ 13,440,340.031736995778LINK/USDThttps://www.binance.com/en/trade/LINK_USDTUSDT1https://www.binance.com/en/trade/LINK_USDT52.1559484336Recently
21.71Coinbase280685.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 6,115,032.351736995778LINK/USDhttps://pro.coinbase.com/trade/LINK-USDUSD2https://pro.coinbase.com/trade/LINK-USD23.689812948Recently
21.7OKX86206.117853/cdn/crypto/logos/exchanges/OKEX.png$ 1,883,921.041736995778LINK/USDThttps://www.okx.com/trade-spot/LINK-USDTUSDT3https://www.okx.com/trade-spot/LINK-USDT7.27579239468Recently
21.71DigiFinex66018.27/cdn/crypto/logos/exchanges/DGFX.png$ 1,437,834.891736995762LINK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LINKUSDT4https://www.digifinex.com/en-ww/trade/USDT/LINK5.5719389614Recently
0.000218Binance43413.85/cdn/crypto/logos/exchanges/BINA.pngBTC 9.451736995778LINK/BTChttps://www.binance.com/en/trade/LINK_BTCBTC5https://www.binance.com/en/trade/LINK_BTC3.66412694969Recently
21.69Kraken11106.2905789/cdn/crypto/logos/exchanges/KRKN.pngUS$ 240,597.111736995617LINK/USDhttps://trade.kraken.com/markets/kraken/LINK/USDUSD6https://trade.kraken.com/markets/kraken/LINK/USD0.93737041569Recently
21.72Gate.io9887.28/cdn/crypto/logos/exchanges/GATE.png$ 215,446.671736994536LINK/USDThttps://gate.io/trade/LINK_USDTUSDT7https://gate.io/trade/LINK_USDT0.83448597871821 minutes ago
21.72Kucoin8476.7069/cdn/crypto/logos/exchanges/KUCN.png$ 184,666.381736995286LINK/USDThttps://trade.kucoin.com/LINK-USDTUSDT8https://trade.kucoin.com/LINK-USDT0.7154336737468 minutes ago
21.69LATOKEN7050.2661/cdn/crypto/logos/exchanges/LATK.png$ 153,633.501736995621LINK/USDThttps://exchange.latoken.com/exchange/LINK-USDTUSDT9https://exchange.latoken.com/exchange/LINK-USDT0.595042135621Recently
21.71LBank6591.32/cdn/crypto/logos/exchanges/LBNK.png$ 143,528.001736995780LINK/USDThttps://www.lbank.info/exchange/link/usdtUSDT10https://www.lbank.info/exchange/link/usdt0.556307105821Recently
21.05Bitvavo5053.47057928/cdn/crypto/logos/exchanges/BITV.png€ 106,683.501736995778LINK/EURhttps://account.bitvavo.com/markets/LINK-EUREUR11https://account.bitvavo.com/markets/LINK-EUR0.426512685215Recently
21.09Coinbase4795.98/cdn/crypto/logos/exchanges/GDAX.png€ 101,308.741736995774LINK/EURhttps://pro.coinbase.com/trade/LINK-EUREUR12https://pro.coinbase.com/trade/LINK-EUR0.404780492129Recently
20.29Gemini4587.659102/cdn/crypto/logos/exchanges/GEMN.pngUS$ 93,892.331736983641LINK/USDhttps://gemini.com/?symbol=LINKUSDUSD13https://gemini.com/?symbol=LINKUSD0.3871982178883 hours ago
17.74Coinbase4221.4/cdn/crypto/logos/exchanges/GDAX.png£ 74,956.271736995774LINK/GBPhttps://pro.coinbase.com/trade/LINK-GBPGBP14https://pro.coinbase.com/trade/LINK-GBP0.35628596647Recently
21.04Binance4125.52/cdn/crypto/logos/exchanges/BINA.png€ 87,125.561736995777LINK/EURhttps://www.binance.com/en/trade/LINK_EUREUR15https://www.binance.com/en/trade/LINK_EUR0.348193698866Recently
21.71EXMO4022.9/cdn/crypto/logos/exchanges/EXMO.png$ 87,708.211736995765LINK/USDThttps://exmo.com/en/trade#?pair=LINK_USDTUSDT16https://exmo.com/en/trade#?pair=LINK_USDT0.33953257557Recently
0.006403Binance3483.58/cdn/crypto/logos/exchanges/BINA.pngETH 22.291736995779LINK/ETHhttps://www.binance.com/en/trade/LINK_ETHETH17https://www.binance.com/en/trade/LINK_ETH0.294013992295Recently
21.74Coinbase3278.923/cdn/crypto/logos/exchanges/GDAX.png$ 71,416.941736995777LINK/USDThttps://pro.coinbase.com/trade/LINK-USDTUSDT18https://pro.coinbase.com/trade/LINK-USDT0.276740950878Recently
21.7Crypto.com2097.41/cdn/crypto/logos/exchanges/CRTO.png$ 45,533.541736995761LINK/USDThttps://crypto.com/exchange/trade/LINK_USDTUSDT19https://crypto.com/exchange/trade/LINK_USDT0.177021307844Recently
0.00021801Coinbase2032.46/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.4418651736995776LINK/BTChttps://pro.coinbase.com/trade/LINK-BTCBTC20https://pro.coinbase.com/trade/LINK-BTC0.171539530822Recently
21.21Bitstamp1818.65669275/cdn/crypto/logos/exchanges/BSTP.png€ 38,544.201736995775LINK/EURhttps://www.bitstamp.net/markets/link/eurEUR21https://www.bitstamp.net/markets/link/eur0.153494541492Recently
21.7Bitstamp1751.22447478/cdn/crypto/logos/exchanges/BSTP.pngUS$ 38,197.171736995774LINK/USDhttps://www.bitstamp.net/markets/link/usdUSD22https://www.bitstamp.net/markets/link/usd0.147803265387Recently
0.00640826Coinbase1300.21/cdn/crypto/logos/exchanges/GDAX.pngETH 8.271736995779LINK/ETHhttps://pro.coinbase.com/trade/LINK-ETHETH23https://pro.coinbase.com/trade/LINK-ETH0.109737664392Recently
21.9Crypto.com1169.06/cdn/crypto/logos/exchanges/CRTO.pngUS$ 25,613.491736992387LINK/USDhttps://crypto.com/exchange/trade/LINK_USDUSD24https://crypto.com/exchange/trade/LINK_USD0.098668610404557 minutes ago
0.000218LATOKEN750.586/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1631891736995231LINK/BTChttps://exchange.latoken.com/exchange/LINK-BTCBTC25https://exchange.latoken.com/exchange/LINK-BTC0.06334942398949 minutes ago
21.76HTX697.25/cdn/crypto/logos/exchanges/HUOB.png$ 15,249.301736987222LINK/USDThttps://www.huobi.com/en-us/exchange/link_usdtUSDT26https://www.huobi.com/en-us/exchange/link_usdt0.05884786803462 hours ago
0.00021706Upbit435.48033733/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0942281736995357LINK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINKBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK0.03675452050617 minutes ago
21.09Kraken422.99892367/cdn/crypto/logos/exchanges/KRKN.png€ 8,947.151736995615LINK/EURhttps://trade.kraken.com/markets/kraken/LINK/EUREUR28https://trade.kraken.com/markets/kraken/LINK/EUR0.0357010897654Recently
0.0002176Kucoin391.072/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0847681736995285LINK/BTChttps://trade.kucoin.com/LINK-BTCBTC29https://trade.kucoin.com/LINK-BTC0.03300645887138 minutes ago
0.00021867EXMO372.9/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0814641736995724LINK/BTChttps://exmo.com/en/trade#?pair=LINK_BTCBTC30https://exmo.com/en/trade#?pair=LINK_BTC0.0314727429044Recently
0.0064006HitBTC255.4/cdn/crypto/logos/exchanges/HITB.pngETH 1.631736995731LINK/ETHhttps://hitbtc.com/LINK-to-ETHETH31https://hitbtc.com/LINK-to-ETH0.0215557482912Recently
0.00021785Gemini155.675542/cdn/crypto/logos/exchanges/GEMN.pngBTC 0.0327001736979348LINK/BTChttps://gemini.com/?symbol=LINKBTCBTC32https://gemini.com/?symbol=LINKBTC0.01313900860795 hours ago
0.00018322Mercatox87.8357072/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0159021733387233LINK/BTChttps://mercatox.com/exchange/LINK/BTCBTC33https://mercatox.com/exchange/LINK/BTC0.007413329660861 month ago
0.00605929Mercatox52.22275476/cdn/crypto/logos/exchanges/MRTX.pngETH 0.3063501733385800LINK/ETHhttps://mercatox.com/exchange/LINK/ETHETH34https://mercatox.com/exchange/LINK/ETH0.004407598107591 month ago
0.00022039HTX35.29402607/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0077131736987222LINK/BTChttps://www.huobi.com/en-us/exchange/link_btcBTC35https://www.huobi.com/en-us/exchange/link_btc0.002978814182252 hours ago
0.00021608Bitstamp23.32/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.0050391736995778LINK/BTChttps://www.bitstamp.net/markets/link/btcBTC36https://www.bitstamp.net/markets/link/btc0.0019682069309Recently
0.006412Kraken8.68923748/cdn/crypto/logos/exchanges/KRKN.pngETH 0.0552011736995614LINK/ETHhttps://trade.kraken.com/markets/kraken/LINK/ETHETH37https://trade.kraken.com/markets/kraken/LINK/ETH0.000733371244954Recently
0.00021837Crypto.com7.49/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.0016361736992387LINK/BTChttps://crypto.com/exchange/trade/LINK_BTCBTC38https://crypto.com/exchange/trade/LINK_BTC0.00063215565662157 minutes ago
0.006396Gate.io3.047/cdn/crypto/logos/exchanges/GATE.pngETH 0.0193891736995578LINK/ETHhttps://gate.io/trade/LINK_ETHETH39https://gate.io/trade/LINK_ETH0.00025716666031Recently
0.006726Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001736985721LINK/ETHhttps://tidex.com/exchange/LINK/ETHETH40https://tidex.com/exchange/LINK/ETH03 hours ago
0.00481013Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngETH 0.000000001736985727LINK/ETHhttps://www.bitstamp.net/markets/link/ethETH41https://www.bitstamp.net/markets/link/eth03 hours ago
17.91Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png£ 0.000000001736995733LINK/GBPhttps://www.bitstamp.net/markets/link/gbpGBP42https://www.bitstamp.net/markets/link/gbp0Recently
0.00041847LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001736985731LINK/BTChttps://www.lbank.info/exchange/link/btcBTC43https://www.lbank.info/exchange/link/btc03 hours ago
0.00360121LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001736985731LINK/ETHhttps://www.lbank.info/exchange/link/ethETH44https://www.lbank.info/exchange/link/eth03 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -LINK/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-LINKETH45https://bittrex.com/Market/Index?MarketName=ETH-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LINK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LINKBTC46https://bittrex.com/Market/Index?MarketName=BTC-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LINK/USDhttps://bittrex.com/Market/Index?MarketName=USD-LINKUSD47https://bittrex.com/Market/Index?MarketName=USD-LINK0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LINK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LINKUSDT48https://bittrex.com/Market/Index?MarketName=USDT-LINK0-
0.0002319Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001736985721LINK/BTChttps://tidex.com/exchange/LINK/BTCBTC49https://tidex.com/exchange/LINK/BTC03 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LINK/BTChttps://account.bitvavo.com/markets/LINK-BTCBTC50https://account.bitvavo.com/markets/LINK-BTC0-
0.004116OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001736985737LINK/ETHhttps://www.okx.com/trade-spot/LINK-ETHETH51https://www.okx.com/trade-spot/LINK-ETH03 hours ago
0.0001993OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001736985728LINK/BTChttps://www.okx.com/trade-spot/LINK-BTCBTC52https://www.okx.com/trade-spot/LINK-BTC03 hours ago
0.003749HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001736985735LINK/ETHhttps://www.huobi.com/en-us/exchange/link_ethETH53https://www.huobi.com/en-us/exchange/link_eth03 hours ago
0.00035195Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001736985731LINK/BTChttps://www.bibox.com/en/exchange/basic/LINK_BTCBTC54https://www.bibox.com/en/exchange/basic/LINK_BTC03 hours ago
0.00486086Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001736995513LINK/ETHhttps://www.bibox.com/en/exchange/basic/LINK_ETHETH55https://www.bibox.com/en/exchange/basic/LINK_ETH0Recently
13.17Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001736985740LINK/GBPhttps://www.binance.com/en/trade/LINK_GBPGBP56https://www.binance.com/en/trade/LINK_GBP03 hours ago
20.43CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001736995778LINK/USDThttps://cex.io/link-usdtUSDT57https://cex.io/link-usdt0Recently
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -LINK/USDThttps://trade.kraken.com/markets/kraken/LINK/USDTUSDT58https://trade.kraken.com/markets/kraken/LINK/USDT0-
0.00618Gemini0/cdn/crypto/logos/exchanges/GEMN.pngETH 0.000000001736975087LINK/ETHhttps://gemini.com/?symbol=LINKETHETH59https://gemini.com/?symbol=LINKETH06 hours ago
20.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001736995778LINK/USDhttps://cex.io/link-usdUSD60https://cex.io/link-usd0Recently
20.15CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001736995776LINK/EURhttps://cex.io/link-eurEUR61https://cex.io/link-eur0Recently
19.97CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001736995773LINK/GBPhttps://cex.io/link-gbpGBP62https://cex.io/link-gbp0Recently
5.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001736995515LINK/USDThttps://www.bibox.com/en/exchange/basic/LINK_USDTUSDT63https://www.bibox.com/en/exchange/basic/LINK_USDT0Recently
0.003915LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001736985735LINK/ETHhttps://exchange.latoken.com/exchange/LINK-ETHETH64https://exchange.latoken.com/exchange/LINK-ETH03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LINK/USDThttps://poloniex.com/exchange#USDT_LINKUSDT65https://poloniex.com/exchange#USDT_LINK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LINK/BTChttps://poloniex.com/exchange#BTC_LINKBTC66https://poloniex.com/exchange#BTC_LINK0-
0.00021723HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001736995648LINK/BTChttps://hitbtc.com/LINK-to-BTCBTC67https://hitbtc.com/LINK-to-BTC0Recently
22.12HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001736985721LINK/USDhttps://hitbtc.com/LINK-to-USDUSD68https://hitbtc.com/LINK-to-USD03 hours ago
6.58Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001736985734LINK/USDhttps://gate.io/trade/LINK_USDUSD69https://gate.io/trade/LINK_USD03 hours ago
13.25SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001736985721LINK/USDThttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT70https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
0.00418174SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001736985721LINK/ETHhttps://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH71https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINK/ETHhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caETH72https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngUS$ -LINK/USDhttps://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986caUSD73https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca0-
0.00417109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736985722LINK/ETHhttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caETH74https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
13.71Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001736985722LINK/USDThttps://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986caUSDT75https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca03 hours ago
22.06Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001736985721LINK/USDThttps://tidex.com/exchange/LINK/USDTUSDT76https://tidex.com/exchange/LINK/USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
120.451.266.1613691931517.9222.151899480.69747CX
424.68-2.97-12.034035656417.9225.972520368.20295CX
1211.310.4192.123893805310.0730.953171379.71485CX
2614.437.2850.45045045058.0830.952190356.7577CX
5215.216.542.7350427358.0830.952015578.46265CX
15625.07-3.36-13.4024730754430.952534470.06118CX
2602.4119.3800.8298755191.51850.863202901.68681CX

About LINK

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Crypto Chat

View Posts
LetGoodTimesRoll
$15
👍️0
TechandBio
One of my three core crypto holdings this is going higher its the plumbing for the whole crypto industry giving real time data on the blockchain. Glad I added heavy in the low 20's started buying this at 5.00 multiple cycles ago. $LINK
👍️0
LowFloatLopes
BOOM
👍️0
WolfOfGrnStreet
The Quiet GIANT! $$$$$$$$$$$$
👍️0
floydborga
Are you on X?
👍️0
floydborga
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
👍️0
KICK1
ChainLink!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Added More $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
200
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Level 2 $GLINK $LINK ChainLink Crypto Apes!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Heck Yeah ChainLink I See You $LINK $GLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Very Nice! Btw I started with 100 $GLINK $LINK Go ChainLink
🇮🇩 1 🇮🇴 1 🇹🇹 1 🦧 1
KICK1
Yeehaw! $LINK CHAINLINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
👍️0
KICK1
Hey I’m In Grayscale ChainLink Too
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
You gotta a link for the article?
👍️0
KICK1
ChainLink Named In Article To Buy! Enjoy $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Almost! Ha I Only Had 2 last time it’s gonna be fun
🇮🇩 1 🇮🇴 1 🇹🇹 1
floydborga
Me too, almost 5k now..:?-?)
👍️0
KICK1
Added More ChainLink $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Thanks, Indeed $LINK
👍️0
floydborga
17/18 is a GIFT,..HUGE buying opportunity
👍️0
KICK1
Wee! $LINK
🇮🇩 1 🇮🇴 1 🇹🇹 1
DateCloseChangeChange %OpenHighLowVolume
173698500022.131.859.1220.3322.1520.092369309
173689860020.280.954.9119.3920.4919.241553095
173681220019.33-0.48-2.4219.8420.4217.922993390
173672580019.81-0.39-1.9320.1620.3219.59862532
173663940020.2-0.07-0.3520.2920.6819.81108626
173655300020.270.643.2619.7520.5319.532069507
173646660019.63-0.87-4.2420.4520.7319.142339902
173638020020.5-0.91-4.2521.4121.7319.582895545
173629380021.41-2.38-10.0023.7123.8521.172200026
173620740023.790.120.5123.5524.7823.012349339
173612100023.670.050.2123.5423.8222.851120688
173603460023.620.271.1623.4624.0622.881362401
173594820023.351.325.9922.0623.8921.632258013
173586180022.030.431.9921.7322.8821.692197339
173577540021.61.68.002021.819.661897435
173568900020-0.54-2.6320.5721.1719.792402612
173560260020.54-0.44-2.1020.8221.7920.052482034
173551620020.98-0.98-4.4621.8821.9520.731229740
173542980021.960.462.1421.5922.3521.022215668
173534340021.5-1.18-5.2022.7323.6421.332322888
173525700022.68-1.72-7.0524.5324.6922.391816332
173517060024.4-1.01-3.9725.425.5624.121363044
173508420025.411.024.1824.5825.9723.53876707
173499780024.392.310.4122.0424.9221.474171389
173491140022.090.040.1821.9222.7821.292394256
173482500022.05-1.25-5.3623.3824.9321.763371440
173473860023.30.341.4822.8323.7207252096
173465220022.96-1.79-7.2324.6825.7221.676094944
173456580024.75-3.18-11.3927.7128.4124.73667116
173447940027.93-0.9-3.1228.6529.0727.353289394
173439300028.83-0.67-2.2729.130.8128.264181343
173430660029.50.521.7929.3429.8728.022986703
173422020028.98-0.08-0.2828.8730.7528.724960212
173413380029.060.170.5929.1230.9527.495395356
173404740028.894.8320.0724.0229.4523.899475247
173396100024.061.798.0422.1224.3521.164160792
173387460022.27-0.02-0.092223.7920.287577304
173378820022.29-3.85-14.7326.2827.3719.855966948
173370180026.141.275.1124.8127.424.713644343
173361540024.87-0.85-3.3025.926.8724.463666279
173352900025.722.4710.6223.182622.744061476
173344260023.25-0.83-3.4524.0925.0622.45524842
173335620024.08-0.28-1.1524.3426.523.625192368
173326980024.36-0.66-2.6425.1226.2422.828183086
173318340025.026.0832.1018.9526.9318.5913727362
173309700018.94-0.13-0.6818.9919.1218.412338337
173301060019.070.794.3218.1819.4617.942894813
173292420018.280.31.6717.9718.4117.531965618
173283780017.98-0.62-3.3318.5918.7217.492421898
173275140018.61.347.7617.2619.0216.953393402
173266500017.26-0.11-0.6317.2817.8416.193504937
173257860017.37-0.65-3.6117.519.0717.157119770
173249220018.020.693.9817.5618.3516.153947112
173240580017.330.764.5916.4918.416.316373071
173231940016.571.6310.9114.916.6114.734714573
173223300014.940.664.6214.2315.3913.853112664
173214660014.28-0.38-2.5914.6415.3414.052621364
173206020014.66-0.59-3.8715.3615.4314.422251456
173197380015.251.4810.7513.791613.753528822
173188740013.77-0.71-4.9014.5414.8913.562041250
173180100014.480.674.8513.7914.813.743239419
173171460013.810.856.5613.0113.912.722284941
173162820012.96-0.52-3.8613.4713.8312.82518594
173154180013.48-0.56-3.9914.0214.4113.073244887
173145540014.04-0.84-5.6514.7915.3613.683702129
173136900014.880.64.2014.2614.8813.622971059
173128260014.280.493.5513.7214.8613.643635099
173119620013.790.050.3613.6613.8513.291536115
173110980013.741.128.8712.6613.7412.532823673
173102340012.620.473.8712.1712.7212.072118937
173093700012.151.2911.8810.8312.3210.83266571
173085060010.860.615.9510.2810.9410.181278357
173076420010.25-0.52-4.8310.7410.9110.071034361
173067780010.77-0.4-3.5811.211.2310.51842425
173059140011.17-0.08-0.7111.2611.411.07683940
173050500011.25-0.19-1.6611.4111.7211.151382025
173041860011.44-0.95-7.6712.4112.4511.311439081
173033220012.390.625.2711.812.4611.641658916
173024580011.770.595.2811.1711.811.141553886
173015940011.180.191.7310.9611.2610.71376058
173007300010.99-0.01-0.0910.9811.1610.83773349
1729986600110.030.271111.3710.811336280
172990020010.97-0.59-5.1011.6412.0910.792188726
172981380011.560.252.2111.311.6311.211047477
172972740011.31-0.64-5.3611.9911.99111180987
172964100011.950.242.0511.7512.3311.591802669
172955460011.71-0.23-1.9311.9812.0311.531002419
172946820011.940.524.5511.4412.0311.27968644
172938180011.42-0.04-0.3511.4711.611.29607728
172929540011.460.443.9911.0111.5110.971188997
172920900011.02-0.19-1.6911.2611.3510.842231881
172912260011.21-0.23-2.0111.411.5311.061369255

Your Recent History

Delayed Upgrade Clock