We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LMS/ETH | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | ETH | 1 | https://v2.info.uniswap.org/token/0x034455c8a9882bf44c9704c780a55198e05ba559 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00429583 | 8.424E-5 | 1.96097145371 | 0.00377173 | 0.00444719 | 0 | CX |
| 4 | 0.00437457 | 5.5E-6 | 0.125726642847 | 0.00377173 | 0.00477918 | 0 | CX |
| 12 | 0.00324578 | 0.00113429 | 34.9466075951 | 0.00302489 | 0.0052544 | 0 | CX |
| 26 | 0.00441612 | -3.605E-5 | -0.81632745487 | 0.00276053 | 0.0052544 | 0 | CX |
| 52 | 0.00331002 | 0.00107005 | 32.327599229 | 0.00276053 | 0.0052544 | 0 | CX |
| 156 | 0.00403008 | 0.00034999 | 8.68444298872 | 0.00106267 | 0.0052544 | 2.24E-6 | CX |
| 260 | 0.76742272 | -0.76304265 | -99.4292493712 | 0.00106267 | 1.88185809 | 0.22862088 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 0.00422615 | -0.000178 | -4.04 | 0.00440967 | 0.00442234 | 0.00418182 | 0 |
| 1736985000 | 0.00440418 | 0.00027561 | 6.68 | 0.00412445 | 0.00444719 | 0.00407854 | 0 |
| 1736898600 | 0.00412857 | 0.0001229 | 3.07 | 0.00401223 | 0.00416257 | 0.00400331 | 0 |
| 1736812200 | 0.00400567 | -0.00017 | -4.07 | 0.00418067 | 0.00423608 | 0.00377173 | 0 |
| 1736725800 | 0.004176 | -3.3E-5 | -0.78 | 0.00420117 | 0.00421949 | 0.00413035 | 0 |
| 1736639400 | 0.00420856 | 1.9E-5 | 0.45 | 0.00418067 | 0.00424565 | 0.00412508 | 0 |
| 1736553000 | 0.00418913 | 7.7E-5 | 1.87 | 0.00429583 | 0.00440611 | 0.00409608 | 0 |
| 1736466600 | 0.00411233 | -0.00015 | -3.52 | 0.00425326 | 0.00429406 | 0.00405492 | 0 |
| 1736380200 | 0.00426229 | -6.0E-5 | -1.39 | 0.0043277 | 0.00436791 | 0.00411257 | 0 |
| 1736293800 | 0.00432272 | -0.000396 | -8.39 | 0.00472229 | 0.00473687 | 0.00429867 | 0 |
| 1736207400 | 0.00471842 | 6.0E-5 | 1.29 | 0.00429583 | 0.00477918 | 0.00424099 | 0 |
| 1736121000 | 0.0046587 | -2.3E-5 | -0.49 | 0.00467907 | 0.00469648 | 0.00460965 | 0 |
| 1736034600 | 0.00468131 | 6.7E-5 | 1.45 | 0.00461661 | 0.00469711 | 0.00457583 | 0 |
| 1735948200 | 0.00461441 | 0.00020279 | 4.60 | 0.00441822 | 0.00464311 | 0.00438517 | 0 |
| 1735861800 | 0.00441162 | 0.00012254 | 2.86 | 0.00429583 | 0.00446814 | 0.00424099 | 0 |
| 1735775400 | 0.00428908 | 2.3E-5 | 0.54 | 0.00426979 | 0.00430931 | 0.00423918 | 0 |
| 1735689000 | 0.00426609 | -2.6E-5 | -0.61 | 0.00429583 | 0.00440611 | 0.00424099 | 0 |
| 1735602600 | 0.00429213 | -2.0E-6 | -0.05 | 0.00426384 | 0.00439109 | 0.00422426 | 0 |
| 1735516200 | 0.00429433 | -5.1E-5 | -1.17 | 0.00434536 | 0.00435943 | 0.00425372 | 0 |
| 1735429800 | 0.00434579 | 8.9E-5 | 2.09 | 0.0042617 | 0.00435848 | 0.00425448 | 0 |
| 1735343400 | 0.0042564 | -6.0E-6 | -0.14 | 0.00426384 | 0.00439109 | 0.00423056 | 0 |
| 1735257000 | 0.00426227 | -0.000208 | -4.65 | 0.00448794 | 0.00449374 | 0.0042274 | 0 |
| 1735170600 | 0.00446984 | -2.0E-6 | -0.04 | 0.00446306 | 0.00453208 | 0.00440596 | 0 |
| 1735084200 | 0.00447175 | 9.9E-5 | 2.26 | 0.00437146 | 0.00452207 | 0.00429886 | 0 |
| 1734997800 | 0.00437232 | 0.00018278 | 4.36 | 0.00428683 | 0.00441973 | 0.00418456 | 0 |
| 1734911400 | 0.00418954 | -7.8E-5 | -1.83 | 0.00428683 | 0.00434229 | 0.00415701 | 0 |
| 1734825000 | 0.00426791 | -0.000169 | -3.81 | 0.00444633 | 0.00454807 | 0.00421491 | 0 |
| 1734738600 | 0.0044365 | 3.3E-5 | 0.75 | 0.00437457 | 0.00446624 | 0.00398786 | 0 |
| 1734652200 | 0.00440362 | -0.000237 | -5.11 | 0.00463211 | 0.00475656 | 0.00426949 | 0 |
| 1734565800 | 0.00464103 | -0.000325 | -6.54 | 0.00497617 | 0.00499562 | 0.00463713 | 0 |
| 1734479400 | 0.00496619 | -0.000149 | -2.91 | 0.00508924 | 0.00517253 | 0.00492785 | 0 |
| 1734393000 | 0.00511567 | 5.6E-5 | 1.11 | 0.00490727 | 0.0052544 | 0.00486627 | 0 |
| 1734306600 | 0.00505971 | 0.00011184 | 2.26 | 0.00495617 | 0.00505971 | 0.00490924 | 0 |
| 1734220200 | 0.00494787 | -4.7E-5 | -0.94 | 0.00500518 | 0.00504704 | 0.00489662 | 0 |
| 1734133800 | 0.00499525 | 3.2E-5 | 0.64 | 0.00497527 | 0.00507345 | 0.00493556 | 0 |
| 1734047400 | 0.00496368 | 5.6E-5 | 1.14 | 0.00490727 | 0.00510071 | 0.00486627 | 0 |
| 1733961000 | 0.00490803 | 0.00027509 | 5.94 | 0.00465429 | 0.00492897 | 0.00456293 | 0 |
| 1733874600 | 0.00463294 | -0.000116 | -2.44 | 0.00473395 | 0.00483293 | 0.00450401 | 0 |
| 1733788200 | 0.00474923 | -0.000362 | -7.08 | 0.00490644 | 0.00505945 | 0.00455375 | 0 |
| 1733701800 | 0.0051113 | -1.8E-5 | -0.35 | 0.00512454 | 0.0051367 | 0.00503681 | 0 |
| 1733615400 | 0.00512972 | -1.2E-5 | -0.23 | 0.00512518 | 0.00515029 | 0.00509378 | 0 |
| 1733529000 | 0.00514138 | 0.00028915 | 5.96 | 0.00485056 | 0.00523776 | 0.00484852 | 0 |
| 1733442600 | 0.00485223 | -5.5E-5 | -1.12 | 0.00490644 | 0.00505945 | 0.00478799 | 0 |
| 1733356200 | 0.00490773 | 0.00027163 | 5.86 | 0.00463445 | 0.00498735 | 0.00463445 | 0 |
| 1733269800 | 0.0046361 | -2.3E-5 | -0.49 | 0.00465548 | 0.00469807 | 0.004506 | 0 |
| 1733183400 | 0.00465868 | -9.3E-5 | -1.96 | 0.0047484 | 0.00481166 | 0.00457459 | 0 |
| 1733097000 | 0.00475217 | 1.0E-5 | 0.21 | 0.00475553 | 0.00479287 | 0.00468865 | 0 |
| 1733010600 | 0.00474183 | 0.00014021 | 3.05 | 0.00459089 | 0.00477923 | 0.00457751 | 0 |
| 1732924200 | 0.00460162 | 1.8E-5 | 0.39 | 0.00458417 | 0.00466992 | 0.0045314 | 0 |
| 1732837800 | 0.00458364 | -0.000108 | -2.30 | 0.00467333 | 0.00468313 | 0.00452597 | 0 |
| 1732751400 | 0.00469208 | 0.00043456 | 10.21 | 0.00426741 | 0.00471494 | 0.00422595 | 0 |
| 1732665000 | 0.00425752 | -0.000113 | -2.59 | 0.00436865 | 0.00443097 | 0.00416551 | 0 |
| 1732578600 | 0.00437057 | 6.6E-5 | 1.53 | 0.00393319 | 0.00452944 | 0.00386104 | 0 |
| 1732492200 | 0.00430408 | -4.9E-5 | -1.13 | 0.00437213 | 0.00441966 | 0.00421358 | 0 |
| 1732405800 | 0.00435296 | 9.8E-5 | 2.30 | 0.00426336 | 0.00447933 | 0.00425335 | 0 |
| 1732319400 | 0.00425507 | -6.3E-5 | -1.46 | 0.00430443 | 0.0043896 | 0.00418551 | 0 |
| 1732233000 | 0.00431804 | 0.00037978 | 9.64 | 0.00393648 | 0.00433254 | 0.00388765 | 0 |
| 1732146600 | 0.00393826 | -4.7E-5 | -1.18 | 0.00398543 | 0.00404595 | 0.00388559 | 0 |
| 1732060200 | 0.0039851 | -0.000134 | -3.25 | 0.00411648 | 0.00411648 | 0.00393652 | 0 |
| 1731973800 | 0.00411902 | 0.00018713 | 4.76 | 0.00393319 | 0.00411902 | 0.00386104 | 0 |
| 1731887400 | 0.00393189 | -7.2E-5 | -1.80 | 0.00401488 | 0.00404381 | 0.00390351 | 0 |
| 1731801000 | 0.00400348 | 4.1E-5 | 1.03 | 0.00394993 | 0.00411916 | 0.00393514 | 0 |
| 1731714600 | 0.00396213 | 4.8E-5 | 1.23 | 0.00393319 | 0.00400761 | 0.00386023 | 0 |
| 1731628200 | 0.00391432 | -0.000175 | -4.28 | 0.00408533 | 0.00415028 | 0.00388817 | 0 |
| 1731541800 | 0.00408947 | -7.1E-5 | -1.71 | 0.00415383 | 0.00427142 | 0.00399513 | 0 |
| 1731455400 | 0.00416087 | -0.000146 | -3.39 | 0.00429536 | 0.00440305 | 0.00411773 | 0 |
| 1731369000 | 0.00430643 | 0.00022727 | 5.57 | 0.00407447 | 0.00433127 | 0.00399321 | 0 |
| 1731282600 | 0.00407916 | 6.3E-5 | 1.57 | 0.00398979 | 0.00415518 | 0.00396064 | 0 |
| 1731196200 | 0.00401635 | 0.00022849 | 6.03 | 0.00379059 | 0.00404115 | 0.00378993 | 0 |
| 1731109800 | 0.00378786 | 7.5E-5 | 2.02 | 0.00375225 | 0.00382077 | 0.00370024 | 0 |
| 1731023400 | 0.00371311 | 0.0002275 | 6.53 | 0.00347188 | 0.00373679 | 0.00346197 | 0 |
| 1730937000 | 0.00348561 | 0.00037867 | 12.19 | 0.00310593 | 0.00351223 | 0.00310471 | 0 |
| 1730850600 | 0.00310694 | 4.5E-5 | 1.47 | 0.00308208 | 0.00317192 | 0.00304866 | 0 |
| 1730764200 | 0.00306219 | -8.3E-5 | -2.64 | 0.00337219 | 0.00347864 | 0.00302489 | 0 |
| 1730677800 | 0.00314528 | -3.8E-5 | -1.19 | 0.00319239 | 0.00319275 | 0.003086 | 0 |
| 1730591400 | 0.00318352 | -3.1E-5 | -0.96 | 0.00321893 | 0.00322798 | 0.00316961 | 0 |
| 1730505000 | 0.00321422 | -8.0E-6 | -0.25 | 0.00322749 | 0.00330913 | 0.00316558 | 0 |
| 1730418600 | 0.00322257 | -0.000182 | -5.35 | 0.00340428 | 0.00341399 | 0.00320765 | 0 |
| 1730332200 | 0.0034049 | 3.2E-5 | 0.95 | 0.00337219 | 0.00347864 | 0.00333536 | 0 |
| 1730245800 | 0.00337269 | 8.9E-5 | 2.71 | 0.00328258 | 0.00343111 | 0.00327805 | 0 |
| 1730159400 | 0.00328354 | 7.6E-5 | 2.37 | 0.00313637 | 0.00330964 | 0.00309946 | 0 |
| 1730073000 | 0.00320775 | 3.4E-5 | 1.07 | 0.00316999 | 0.00322913 | 0.00315248 | 0 |
| 1729986600 | 0.00317381 | 8.4E-5 | 2.72 | 0.00311925 | 0.00320116 | 0.00310874 | 0 |
| 1729900200 | 0.00308944 | -0.000151 | -4.66 | 0.00324578 | 0.0032742 | 0.00305958 | 0 |
| 1729813800 | 0.00324034 | 1.2E-5 | 0.37 | 0.0032248 | 0.00327328 | 0.00321149 | 0 |
| 1729727400 | 0.00322805 | -0.00013 | -3.87 | 0.00335365 | 0.00335681 | 0.00314759 | 0 |
| 1729641000 | 0.0033576 | -5.5E-5 | -1.61 | 0.00341754 | 0.00341754 | 0.00333672 | 0 |
| 1729554600 | 0.00341296 | -9.5E-5 | -2.71 | 0.00351751 | 0.00353904 | 0.00340143 | 0 |
| 1729468200 | 0.00350821 | 0.00011803 | 3.48 | 0.00339284 | 0.00352432 | 0.0033747 | 0 |
| 1729381800 | 0.00339018 | 8.0E-6 | 0.24 | 0.00338087 | 0.00340756 | 0.00337 | 0 |
| 1729295400 | 0.00338237 | 5.1E-5 | 1.53 | 0.00313637 | 0.00342446 | 0.00309946 | 0 |
| 1729209000 | 0.00333154 | -1.0E-5 | -0.30 | 0.00313637 | 0.00334557 | 0.00309946 | 0 |
|
LMS/ETH 0.00000128 ETH
+0.00%
|
LMS/USD $ 0.004380
+3.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
