MATH TokenMATH

US$ 0.1321

-0.0049

(

-3.58%

)

Official Links

Website

Source Code

Info

Rank 449

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1315

Exchange

GDAX

Ask

US$ 0.1324

Last Trade Time

03:45:41

Volume (24h)

$ 93,660

Last Trade Size

98.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1321

Fully Diluted Market Cap

US$ 26,420,000

Genesis Date

27/9/2019

Days Range 0.1303-0.137

52 Weeks Range 0.1298-0.858

Circulating Supply 180,664,380 / 200,000,000

90.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1321	Coinbase	259085.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 34,518.75	1741665479	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	96.0037054878	Recently
0.1308	Gate.io	10784.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1,432.54	1741664974	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	3.99629451217	9 minutes ago
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741651322	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	3	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	4 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741651331	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	4	https://pro.coinbase.com/trade/MATH-USDT	0	4 hours ago
8.06E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741651333	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	5	https://gate.io/trade/MATH_ETH	0	4 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741651321	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1733	-0.0412	-23.7738026544	0.1298	0.18	1553302.8	CX
4	0.1913	-0.0592	-30.9461578672	0.1298	0.2201	1186670.475	CX
12	0.3288	-0.1967	-59.8236009732	0.1298	0.3313	1766268.19762	CX
26	0.1617	-0.0296	-18.3055040198	0.1298	0.7574	3189573.87857	CX
52	0.2563	-0.1242	-48.4588373	0.1298	0.858	3056288.76612	CX
156	0.13456975	-0.00246975	-1.8352935931	0.0563	1.08109033	2116803.3409	CX
260	0.52681151	-0.39471151	-74.9246177252	0.0563	5.89734688	1473045.32831	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Hashlock Audits Smart Contracts for PING

Hong Kong, Hong Kong, March 10th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, has announced the successful...

Bullionaire Coin ($BULL) Secures $400,000 in Private Investment to Develop Luxury-Focused Cryptocurrency

London, United Kingdom, March 10th, 2025, ChainwireBullionaire Coin ($BULL), a Solana-based cryptocurrency, has secured $400,000 from private...

Tomás Pérez-Quevedo Leads Blockchain Factory in Advancing Web3 Solutions

Dubai, United Arab Emirates, March 10th, 2025, ChainwireTomás Pérez-Quevedo, a seasoned blockchain entrepreneur and business...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741650600	0.137	-0.0037	-2.63	0.1407	0.1456	0.1298	2771973
1741564200	0.1407	-0.0154	-9.87	0.1553	0.1557	0.1406	973317
1741477800	0.1561	-0.0018	-1.14	0.1588	0.1598	0.1517	591168
1741391400	0.1579	-0.0051	-3.13	0.1634	0.1636	0.1567	2421620
1741305000	0.163	-0.0111	-6.38	0.1741	0.1748	0.1597	1726398
1741218600	0.1741	0.0022	1.28	0.1719	0.1742	0.1658	456847
1741132200	0.1719	-0.0019	-1.09	0.1733	0.18	0.16	1931795
1741045800	0.1738	-0.0152	-8.04	0.1877	0.1912	0.1662	2708738
1740959400	0.189	0.015	8.62	0.1745	0.199	0.1727	1005676
1740873000	0.174	-0.0002	-0.11	0.1755	0.1785	0.1696	478258
1740786600	0.1742	0.0012	0.69	0.1734	0.1755	0.1611	1457344
1740700200	0.173	-0.0016	-0.92	0.1733	0.1755	0.1712	429065
1740613800	0.1746	-0.0056	-3.11	0.1808	0.1823	0.1706	683959
1740527400	0.1802	0.0066	3.80	0.1754	0.1843	0.1664	1580674
1740441000	0.1736	-0.0117	-6.31	0.1849	0.1886	0.1709	1157444
1740354600	0.1853	-0.0133	-6.70	0.1986	0.2	0.1786	1241066
1740268200	0.1986	0.0122	6.55	0.1862	0.2033	0.1853	960764
1740181800	0.1864	-0.008	-4.12	0.2074	0.2201	0.1824	2555389
1740095400	0.1944	0.0157	8.79	0.1787	0.2058	0.1752	2436631
1740009000	0.1787	0.0038	2.17	0.1751	0.1797	0.1731	341757
1739922600	0.1749	-0.01	-5.41	0.1815	0.1848	0.1731	678405
1739836200	0.1849	0.0041	2.27	0.1806	0.1861	0.1797	387663
1739749800	0.1808	-0.0048	-2.59	0.1848	0.186	0.1784	384942
1739663400	0.1856	-0.0037	-1.95	0.1901	0.1909	0.1831	546854
1739577000	0.1893	0.0043	2.32	0.1855	0.1947	0.1807	571812
1739490600	0.185	-0.0014	-0.75	0.1864	0.189	0.1836	809123
1739404200	0.1864	-0.0029	-1.53	0.1881	0.1936	0.1818	1123547
1739317800	0.1893	-0.0022	-1.15	0.1913	0.1918	0.1864	814532
1739231400	0.1915	-0.0016	-0.83	0.1932	0.2034	0.1847	952085
1739145000	0.1931	-0.003	-1.53	0.1967	0.2018	0.19	950357
1739058600	0.1961	0.0122	6.63	0.1861	0.2599	0.1839	7834542
1738972200	0.1839	-0.0019	-1.02	0.185	0.1944	0.1809	721611
1738885800	0.1858	-0.0178	-8.74	0.2036	0.2044	0.1796	1135074
1738799400	0.2036	0.0066	3.35	0.1978	0.209	0.1941	578688
1738713000	0.197	-0.0118	-5.65	0.204	0.2176	0.1939	1715211
1738626600	0.2088	0.0134	6.86	0.1995	0.2203	0.1682	2661016
1738540200	0.1954	-0.0226	-10.37	0.2162	0.227	0.1855	2777580
1738453800	0.218	-0.0237	-9.81	0.2435	0.244	0.216	1131022
1738367400	0.2417	0.001	0.42	0.2388	0.2468	0.224	1896952
1738281000	0.2407	0.0067	2.86	0.233	0.2509	0.2321	961557
1738194600	0.234	0.0115	5.17	0.2247	0.2525	0.2222	3910420
1738108200	0.2225	0.0019	0.86	0.2206	0.2808	0.211	6331552
1738021800	0.2206	0.0106	5.05	0.2092	0.2297	0.2087	1703254
1737935400	0.21	-0.0107	-4.85	0.2236	0.277	0.2086	7044997
1737849000	0.2207	0.0065	3.03	0.213	0.221	0.2105	1040753
1737762600	0.2142	0.0112	5.52	0.2025	0.221	0.2007	2272717
1737676200	0.203	-0.006	-2.87	0.2097	0.211	0.2	1496978
1737589800	0.209	-0.003	-1.42	0.2126	0.2144	0.2031	782448
1737503400	0.212	0.0102	5.05	0.2023	0.2254	0.2016	1873914
1737417000	0.2018	-0.0022	-1.08	0.2041	0.2094	0.2	1280158
1737330600	0.204	-0.0185	-8.31	0.2221	0.234	0.2025	2058407
1737244200	0.2225	-0.023	-9.37	0.2476	0.2507	0.2137	2104366
1737157800	0.2455	0.0086	3.63	0.2389	0.2456	0.2303	2805502
1737071400	0.2369	0.0099	4.36	0.2271	0.2418	0.2213	1671250
1736985000	0.227	0.0035	1.57	0.2227	0.2285	0.215	1223797
1736898600	0.2235	0.0039	1.78	0.2191	0.2254	0.2151	1682109
1736812200	0.2196	-0.0137	-5.87	0.233	0.2389	0.212	2474986
1736725800	0.2333	-0.0013	-0.55	0.2346	0.2353	0.2282	1627842
1736639400	0.2346	-0.0009	-0.38	0.2347	0.2361	0.2302	531072
1736553000	0.2355	0.0016	0.68	0.2339	0.2389	0.2332	1064198
1736466600	0.2339	-0.0043	-1.81	0.2393	0.2497	0.232	723763
1736380200	0.2382	-0.0169	-6.62	0.256	0.2647	0.2032	2960078
1736293800	0.2551	-0.0176	-6.45	0.2728	0.2759	0.255	758733
1736207400	0.2727	0.0016	0.59	0.2707	0.2948	0.2672	888544
1736121000	0.2711	0.0057	2.15	0.267	0.275	0.2655	985565
1736034600	0.2654	0.0085	3.31	0.2593	0.2891	0.2582	2638500
1735948200	0.2569	0.0049	1.94	0.2525	0.2641	0.2508	1889243
1735861800	0.252	-0.002	-0.79	0.2556	0.2591	0.25	1428552
1735775400	0.254	-0.0004	-0.16	0.2542	0.2603	0.2487	445730
1735689000	0.2544	-0.0012	-0.47	0.2557	0.279	0.244	2388381
1735602600	0.2556	-0.0008	-0.31	0.2571	0.2743	0.25	1858585
1735516200	0.2564	-0.0104	-3.90	0.2668	0.2678	0.2554	460504
1735429800	0.2668	-0.0045	-1.66	0.2713	0.2719	0.2622	691026
1735343400	0.2713	0.0094	3.59	0.2621	0.2886	0.2573	1721146
1735257000	0.2619	-0.0156	-5.62	0.2775	0.2799	0.26	1415548
1735170600	0.2775	0.0068	2.51	0.2713	0.296	0.2635	2011002
1735084200	0.2707	0.0047	1.77	0.269	0.2763	0.2549	1264487
1734997800	0.266	0.0024	0.91	0.2616	0.2808	0.2531	5980859
1734911400	0.2636	0.0169	6.85	0.2471	0.3138	0.2401	5486648
1734825000	0.2467	-0.0171	-6.48	0.2636	0.2723	0.2437	1433005
1734738600	0.2638	-0.0124	-4.49	0.2758	0.278	0.241	2352681
1734652200	0.2762	-0.0225	-7.53	0.2983	0.2986	0.2605	2392933
1734565800	0.2987	-0.0019	-0.63	0.3021	0.3173	0.2927	2593575
1734479400	0.3006	-0.0299	-9.05	0.3288	0.3313	0.2951	2074225
1734393000	0.3305	-0.0025	-0.75	0.3312	0.3545	0.3274	958615
1734306600	0.333	-0.0003	-0.09	0.332	0.3354	0.32	903450
1734220200	0.3333	-0.0146	-4.20	0.348	0.349	0.3305	682269
1734133800	0.3479	0.0114	3.39	0.3361	0.3547	0.3314	1597734
1734047400	0.3365	-0.0123	-3.53	0.3476	0.353	0.3312	1013247
1733961000	0.3488	0.0121	3.59	0.3367	0.3561	0.3253	1827562