MATH TokenMATH

US$ 0.2789

0.0099

(

3.68%

)

Official Links

Website

Source Code

Info

Rank 387

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2787

Exchange

GDAX

Ask

US$ 0.279

Last Trade Time

20:04:29

Volume (24h)

$ 490,968

Last Trade Size

22.70

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.2789

Fully Diluted Market Cap

US$ 55,780,000

Genesis Date

27/9/2019

Days Range 0.2594-0.2835

52 Weeks Range 0.0872-0.858

Circulating Supply 178,773,969 / 200,000,000

89.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2789	Coinbase	1941955.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 521,827.01	1732219469	MATH/USD	https://pro.coinbase.com/trade/MATH-USD	USD	1	https://pro.coinbase.com/trade/MATH-USD	96.5718384952	Recently
0.2791	Gate.io	68164.39	/cdn/crypto/logos/exchanges/GATE.png	$ 18,127.45	1732218048	MATH/USDT	https://gate.io/trade/MATH_USDT	USDT	2	https://gate.io/trade/MATH_USDT	3.3897583051	24 minutes ago
7.86E-5	Gate.io	772.247	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.060699	1732218048	MATH/ETH	https://gate.io/trade/MATH_ETH	ETH	3	https://gate.io/trade/MATH_ETH	0.0384031997035	24 minutes ago
0.00030843	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	MATH/ETH	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	4	https://info.uniswap.org/#/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	20 hours ago
0.0663	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	MATH/USDT	https://pro.coinbase.com/trade/MATH-USDT	USDT	5	https://pro.coinbase.com/trade/MATH-USDT	0	20 hours ago
0.00011731	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	MATH/ETH	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	6	https://analytics.sushi.com/tokens/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATH/ETH	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	ETH	7	https://v2.info.uniswap.org/token/0x08d967bb0134f2d07f7cfb6e246680c53927dd30	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2554	0.0235	9.20125293657	0.2466	0.3185	3163303.84286	CX
4	0.3958	-0.1169	-29.5351187468	0.2466	0.4555	4858437.01429	CX
12	0.1834	0.0955	52.0719738277	0.1535	0.7574	4012176.06824	CX
26	0.379	-0.1001	-26.4116094987	0.1372	0.7574	2566656.40757	CX
52	0.0945	0.1844	195.132275132	0.0872	0.858	3543202.78888	CX
156	0.883778	-0.604878	-68.4423011209	0.0563	1.2362688	1896001.21421	CX
260	0.52681151	-0.24791151	-47.0588636152	0.0563	5.89734688	1416543.8851	CX

MATH is a one stop crypto solution platform. MATH Token will contain utility value of all MATH products for holders.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.2675	-0.0007	-0.26	0.2668	0.278	0.2627	1461974
1732060200	0.2682	-0.0076	-2.76	0.2772	0.2841	0.265	1587343
1731973800	0.2758	-0.0047	-1.68	0.2816	0.2898	0.2722	1132567
1731887400	0.2805	0.0083	3.05	0.2722	0.293	0.2676	2617104
1731801000	0.2722	-0.0009	-0.33	0.2723	0.2808	0.2641	2854984
1731714600	0.2731	-0.0092	-3.26	0.2812	0.3096	0.2591	4238511
1731628200	0.2823	0.0307	12.20	0.2554	0.3185	0.2466	8250640
1731541800	0.2516	-0.0283	-10.11	0.2809	0.2841	0.2501	3642543
1731455400	0.2799	-0.0176	-5.92	0.3008	0.3079	0.2722	4114212
1731369000	0.2975	-0.0071	-2.33	0.3038	0.3268	0.2936	4270861
1731282600	0.3046	0.0036	1.20	0.3004	0.3336	0.2987	5902486
1731196200	0.301	-0.0038	-1.25	0.3054	0.3095	0.293	3852896
1731109800	0.3048	0.0083	2.80	0.2944	0.3444	0.2923	5105669
1731023400	0.2965	-0.0085	-2.79	0.3025	0.3208	0.29	4310719
1730937000	0.305	-0.011	-3.48	0.3127	0.3453	0.279	5054398
1730850600	0.316	0.0023	0.73	0.3179	0.3364	0.2976	2731359
1730764200	0.3137	0.0282	9.88	0.2851	0.3533	0.2832	5873254
1730677800	0.2855	-0.0207	-6.76	0.3071	0.3112	0.2757	1951186
1730591400	0.3062	-0.0137	-4.28	0.32	0.3214	0.2857	2879775
1730505000	0.3199	-0.0068	-2.08	0.3271	0.3388	0.3169	1566515
1730418600	0.3267	-0.0322	-8.97	0.3534	0.3784	0.325	3455209
1730332200	0.3589	0.0299	9.09	0.3271	0.41	0.325	7041319
1730245800	0.329	-0.0085	-2.52	0.3397	0.35	0.32	6066591
1730159400	0.3375	-0.0388	-10.31	0.3752	0.3763	0.3331	4825053
1730073000	0.3763	0.0498	15.25	0.33	0.4236	0.3266	12241255
1729986600	0.3265	0.0094	2.96	0.3252	0.3599	0.3015	7440947
1729900200	0.3171	-0.0885	-21.82	0.411	0.4182	0.31	9345840
1729813800	0.4056	0.0096	2.42	0.3958	0.4555	0.368	12221012
1729727400	0.396	-0.2115	-34.81	0.6056	0.6331	0.2388	29543926
1729641000	0.6075	-0.0573	-8.62	0.6784	0.6785	0.5876	6040670
1729554600	0.6648	0.0734	12.41	0.5721	0.73	0.4929	9380965
1729468200	0.5914	-0.1389	-19.02	0.6949	0.7574	0.52	14110004
1729381800	0.7303	0.2559	53.94	0.4716	0.7499	0.4111	15326084
1729295400	0.4744	0.1274	36.71	0.3662	0.48	0.3549	16462923
1729209000	0.347	0.0005	0.14	0.3509	0.3848	0.2872	9454582
1729122600	0.3465	0.0841	32.05	0.2631	0.365	0.2631	5896214
1729036200	0.2624	-0.003	-1.13	0.2626	0.2766	0.2522	874743
1728949800	0.2654	0.0301	12.79	0.2356	0.27	0.2294	3531673
1728863400	0.2353	-0.0028	-1.18	0.2353	0.25	0.224	1897394
1728777000	0.2381	0.0111	4.89	0.2291	0.2679	0.2207	4653335
1728690600	0.227	0.0133	6.22	0.2127	0.2354	0.199	2940138
1728604200	0.2137	0.0087	4.24	0.2069	0.2233	0.1913	1511274
1728517800	0.205	0.0008	0.39	0.2046	0.2188	0.1972	2294826
1728431400	0.2042	0.0095	4.88	0.1928	0.2089	0.1838	1170958
1728345000	0.1947	-0.0166	-7.86	0.2112	0.2114	0.1918	2789479
1728258600	0.2113	-0.01	-4.52	0.2193	0.2365	0.2004	3284347
1728172200	0.2213	0.0398	21.93	0.182	0.2372	0.181	5876351
1728085800	0.1815	0.0057	3.24	0.1701	0.187	0.1683	912583
1727999400	0.1758	-0.0002	-0.11	0.1766	0.1804	0.1563	1320440
1727913000	0.176	-0.003	-1.68	0.1782	0.1821	0.1736	509989
1727826600	0.179	-0.0082	-4.38	0.1874	0.1893	0.1782	547844
1727740200	0.1872	-0.0096	-4.88	0.1969	0.1974	0.1844	1042298
1727653800	0.1968	-0.0049	-2.43	0.2026	0.2034	0.1959	829096
1727567400	0.2017	-0.0087	-4.13	0.2099	0.2143	0.2006	893694
1727481000	0.2104	0.0011	0.53	0.2093	0.2108	0.2023	1024137
1727394600	0.2093	0.0044	2.15	0.2047	0.2143	0.2	1028451
1727308200	0.2049	-0.0063	-2.98	0.2105	0.22	0.2035	1039534
1727221800	0.2112	0.0005	0.24	0.2118	0.2247	0.2021	1694378
1727135400	0.2107	-0.0034	-1.59	0.2172	0.2344	0.2008	11264447
1727049000	0.2141	-0.0217	-9.20	0.2342	0.2799	0.2104	8651702
1726962600	0.2358	0.0594	33.67	0.1779	0.2506	0.1742	7599157
1726876200	0.1764	0.0031	1.79	0.1731	0.1789	0.1706	432808
1726789800	0.1733	0.0045	2.67	0.1701	0.1783	0.1669	822513
1726703400	0.1688	0.0076	4.71	0.1612	0.172	0.1555	889227
1726617000	0.1612	0.0023	1.45	0.1603	0.167	0.1581	739842
1726530600	0.1589	-0.0061	-3.70	0.1648	0.1684	0.1572	885461
1726444200	0.165	-0.0049	-2.88	0.1691	0.1712	0.164	301606
1726357800	0.1699	-0.0019	-1.11	0.1718	0.1748	0.1683	529920
1726271400	0.1718	0.0012	0.70	0.1701	0.176	0.1603	1083593
1726185000	0.1706	0.0135	8.59	0.1571	0.1889	0.1563	2298972
1726098600	0.1571	-0.0043	-2.66	0.1617	0.162	0.1554	438886
1726012200	0.1614	-0.0012	-0.74	0.1626	0.1648	0.1607	333144
1725925800	0.1626	0.0025	1.56	0.1609	0.166	0.1602	574118
1725839400	0.1601	0.0019	1.20	0.1579	0.1678	0.1555	681954
1725753000	0.1582	0.0012	0.76	0.1564	0.1603	0.1535	657836
1725666600	0.157	-0.0026	-1.63	0.1599	0.1633	0.1548	512943
1725580200	0.1596	-0.01	-5.90	0.1698	0.1699	0.1596	630969
1725493800	0.1696	-0.0033	-1.91	0.1728	0.1728	0.1649	599512
1725407400	0.1729	-0.0083	-4.58	0.1813	0.1816	0.1723	634066
1725321000	0.1812	-0.0002	-0.11	0.1809	0.1835	0.1787	265842
1725234600	0.1814	-0.0012	-0.66	0.1826	0.1852	0.1786	283611
1725148200	0.1826	-0.0002	-0.11	0.1828	0.1847	0.1801	238569
1725061800	0.1828	-0.0008	-0.44	0.1836	0.1843	0.178	287222
1724975400	0.1836	-0.0006	-0.33	0.1834	0.1881	0.1817	150841
1724889000	0.1842	-0.0046	-2.44	0.1888	0.1888	0.1809	501385
1724802600	0.1888	-0.0098	-4.93	0.1986	0.2001	0.1842	475549
1724716200	0.1986	-0.0087	-4.20	0.2074	0.2074	0.1984	238148
1724629800	0.2073	0.0024	1.17	0.2049	0.2105	0.2039	453878
1724543400	0.2049	-0.0002	-0.10	0.206	0.2124	0.2016	966343
1724457000	0.2051	0.0121	6.27	0.1931	0.2087	0.1902	639861
1724370600	0.193	0.0103	5.64	0.1935	0.194	0.1893	932217
1724284200	0.1827	-0.0008	-0.44	0.184	0.1847	0.1811	149155