Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.567 | Gate.io | 75.23 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.65 | 1732691149 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 1 | https://gate.io/trade/MET_USDT | 100 | 13 minutes ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MET/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MET | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET | ETH | 3 | https://bittrex.com/Market/Index?MarketName=ETH-MET | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | MET2/ETH | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | ETH | 4 | https://bittrex.com/Market/Index?MarketName=ETH-MET2 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MET2/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-MET2 | 0 | - | |||
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1732665742 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 6 | https://gate.io/trade/MET_ETH | 0 | 7 hours ago |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732665723 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 7 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 7 hours ago |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1732665741 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 8 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 7 hours ago |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732665741 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 9 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 7 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 10 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MET/ETH | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 11 | https://v2.info.uniswap.org/token/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | - | |||
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732665730 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.39097924 | 0.07468693 | 1.01051467708 | 0.1182 | 7.98443822 | 0 | CX |
| 4 | 5.82006858 | 1.64559759 | 28.2745395072 | 0.1182 | 7.98443822 | 0 | CX |
| 12 | 4.59579274 | 2.86987343 | 62.4456669906 | 0.07528452 | 7.98443822 | 0 | CX |
| 26 | 5.30346 | 2.16220617 | 40.7697271215 | 0.06017172 | 7.98443822 | 0 | CX |
| 52 | 0.04402908 | 7.42163709 | 16856.2165959 | 0.0436872 | 7.98443822 | 0 | CX |
| 156 | 5.07054825 | 2.39511792 | 47.2358767121 | 0.01340932 | 7.98443822 | 1044.51066511 | CX |
| 260 | 0.50844315 | 6.95722302 | 1368.33843076 | 0.01340932 | 7.98443822 | 30393.651443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 7.35970041 | -0.07 | -0.97 | 7.45056822 | 7.60319729 | 7.26061009 | 0 |
| 1732578600 | 7.431714 | -0.39 | -4.97 | 7.83093991 | 7.91375169 | 0.1182 | 0 |
| 1732492200 | 7.82064596 | -0 | -0.03 | 7.83093991 | 7.89594279 | 7.66721329 | 0 |
| 1732405800 | 7.82328248 | -0.1 | -1.29 | 7.9147698 | 7.92240242 | 7.78552841 | 0 |
| 1732319400 | 7.92550957 | 0.04 | 0.47 | 7.88501973 | 7.98443822 | 7.78261096 | 0 |
| 1732233000 | 7.88812529 | 0.35 | 4.64 | 7.54834668 | 7.9227602 | 7.53610136 | 0 |
| 1732146600 | 7.53851297 | 0.15 | 2.06 | 7.39097924 | 7.59905042 | 7.33564358 | 0 |
| 1732060200 | 7.38603036 | 0.14 | 1.94 | 7.24727862 | 7.52761952 | 7.23805802 | 0 |
| 1731973800 | 7.24550254 | 0.06 | 0.78 | 7.28236736 | 7.41475992 | 7.16075939 | 0 |
| 1731887400 | 7.1892096 | -0.05 | -0.69 | 7.25018167 | 7.31462908 | 7.10538531 | 0 |
| 1731801000 | 7.2392242 | -0.05 | -0.75 | 7.28236736 | 7.34270071 | 7.21933986 | 0 |
| 1731714600 | 7.29382108 | 0.31 | 4.37 | 7.01680745 | 7.35390951 | 6.97677784 | 0 |
| 1731628200 | 6.98833802 | -0.25 | -3.47 | 7.23800999 | 7.34613123 | 6.94031402 | 0 |
| 1731541800 | 7.23932905 | 0.2 | 2.81 | 7.05840103 | 7.47953629 | 6.90918246 | 0 |
| 1731455400 | 7.04143976 | -0.06 | -0.84 | 7.08184715 | 7.20196158 | 6.82626902 | 0 |
| 1731369000 | 7.10087506 | 0.67 | 10.37 | 6.44208903 | 7.17231556 | 6.42715437 | 0 |
| 1731282600 | 6.43366242 | 0.29 | 4.65 | 6.14526309 | 6.519258 | 6.12935274 | 0 |
| 1731196200 | 6.14795964 | 0.02 | 0.36 | 6.12612153 | 6.15833282 | 6.06552724 | 0 |
| 1731109800 | 6.12584379 | 0.04 | 0.60 | 6.0790388 | 6.18617634 | 6.0576305 | 0 |
| 1731023400 | 6.08903979 | 0.03 | 0.55 | 6.05450013 | 6.15882027 | 5.96353787 | 0 |
| 1730937000 | 6.05574636 | 0.49 | 8.89 | 5.56527324 | 6.12084929 | 5.56247024 | 0 |
| 1730850600 | 5.56132087 | 0.15 | 2.69 | 5.42821995 | 5.63776147 | 5.4021189 | 0 |
| 1730764200 | 5.41543676 | -0.1 | -1.75 | 5.54750836 | 5.54750836 | 5.34835604 | 0 |
| 1730677800 | 5.51194019 | -0.03 | -0.52 | 5.54750836 | 5.54750836 | 5.40153942 | 0 |
| 1730591400 | 5.54101632 | -0.02 | -0.33 | 5.56734067 | 5.59148234 | 5.53060632 | 0 |
| 1730505000 | 5.55920701 | -0.07 | -1.23 | 5.61943071 | 5.72588231 | 5.50926045 | 0 |
| 1730418600 | 5.62832635 | -0.17 | -2.87 | 5.78780125 | 5.81493801 | 5.5750029 | 0 |
| 1730332200 | 5.79492241 | -0.02 | -0.31 | 5.82006858 | 5.8355235 | 5.71839857 | 0 |
| 1730245800 | 5.81265447 | 0.22 | 3.92 | 5.58304372 | 5.88724775 | 5.58057849 | 0 |
| 1730159400 | 5.59326163 | 0.15 | 2.84 | 5.45990058 | 5.61838298 | 5.38176073 | 0 |
| 1730073000 | 5.43861795 | 0.07 | 1.36 | 5.36268 | 5.46037762 | 5.35110461 | 0 |
| 1729986600 | 5.3658832 | 0.06 | 1.11 | 5.33312923 | 5.3867024 | 5.31176895 | 0 |
| 1729900200 | 5.30720107 | -0.14 | -2.62 | 5.45990058 | 5.50101233 | 5.2462266 | 0 |
| 1729813800 | 5.44979473 | 0.11 | 2.13 | 5.33405769 | 5.50219292 | 5.32421997 | 0 |
| 1729727400 | 5.33632202 | -0.05 | -1.00 | 5.38876983 | 5.38917003 | 5.21946362 | 0 |
| 1729641000 | 5.39018814 | -0.01 | -0.21 | 5.38979274 | 5.42160704 | 5.32889351 | 0 |
| 1729554600 | 5.40172831 | -0.12 | -2.20 | 5.52068456 | 5.55650726 | 5.34971271 | 0 |
| 1729468200 | 5.52298571 | 0.05 | 0.96 | 5.47307116 | 5.54702652 | 5.44965146 | 0 |
| 1729381800 | 5.47024655 | -0.01 | -0.12 | 5.47977932 | 5.49210147 | 5.4457231 | 0 |
| 1729295400 | 5.47709157 | 0.09 | 1.66 | 4.82272375 | 5.52152898 | 4.80956197 | 0 |
| 1729209000 | 5.38772691 | -0.03 | -0.50 | 4.82272375 | 5.39823857 | 4.80956197 | 0 |
| 1729122600 | 5.41476763 | 0.07 | 1.30 | 5.35723728 | 5.47150878 | 5.34579956 | 0 |
| 1729036200 | 5.34517925 | 0.05 | 1.01 | 5.28719507 | 5.42638463 | 5.1916121 | 0 |
| 1728949800 | 5.29176536 | 0.27 | 5.33 | 4.82272375 | 5.32090872 | 0.07674444 | 0 |
| 1728863400 | 5.02384506 | -0.03 | -0.61 | 5.06322714 | 5.06386986 | 4.96556154 | 0 |
| 1728777000 | 5.05476612 | 0.06 | 1.12 | 5.00515252 | 5.07903584 | 5.00026528 | 0 |
| 1728690600 | 4.99855162 | 0.18 | 3.75 | 4.82272375 | 5.07537241 | 4.80956197 | 0 |
| 1728604200 | 4.81795337 | -0.03 | -0.70 | 4.84772985 | 4.90033214 | 4.71359562 | 0 |
| 1728517800 | 4.85186872 | -0.13 | -2.54 | 4.97440035 | 5.0027185 | 4.82856267 | 0 |
| 1728431400 | 4.97818384 | -0.02 | -0.37 | 4.9863039 | 5.05732419 | 4.95192272 | 0 |
| 1728345000 | 4.99672511 | -0.03 | -0.67 | 4.8624468 | 5.15636969 | 0.07528452 | 0 |
| 1728258600 | 5.03045717 | 0.06 | 1.28 | 4.96394713 | 5.03514911 | 4.94930141 | 0 |
| 1728172200 | 4.96705028 | 0 | 0.06 | 4.97678234 | 4.9918963 | 4.9394773 | 0 |
| 1728085800 | 4.96430731 | 0.1 | 2.07 | 4.8624468 | 4.99913671 | 4.83951454 | 0 |
| 1727999400 | 4.8636378 | 0.01 | 0.11 | 4.84619708 | 4.91750472 | 4.8038127 | 0 |
| 1727913000 | 4.85829193 | -0.02 | -0.32 | 4.86902769 | 4.98527939 | 4.80068314 | 0 |
| 1727826600 | 4.87399978 | -0.19 | -3.70 | 5.06897882 | 5.1291769 | 4.82057308 | 0 |
| 1727740200 | 5.06108527 | -0.2 | -3.76 | 5.24552545 | 5.24814276 | 5.03768398 | 0 |
| 1727653800 | 5.25866561 | -0.01 | -0.19 | 5.27295756 | 5.28273444 | 5.23879008 | 0 |
| 1727567400 | 5.26874985 | 0.01 | 0.12 | 5.26895796 | 5.2988649 | 5.23893095 | 0 |
| 1727481000 | 5.26241229 | 0.05 | 0.90 | 5.21167653 | 5.3224663 | 5.19030425 | 0 |
| 1727394600 | 5.21539279 | 0.17 | 3.45 | 5.05800533 | 5.26217537 | 5.01616843 | 0 |
| 1727308200 | 5.04134181 | -0.11 | -2.12 | 5.14406274 | 5.17193987 | 5.03929038 | 0 |
| 1727221800 | 5.15064843 | 0.08 | 1.54 | 5.06872429 | 5.17534638 | 5.02122215 | 0 |
| 1727135400 | 5.07251418 | -0.01 | -0.21 | 4.64274341 | 5.11198831 | 4.54055714 | 0 |
| 1727049000 | 5.08327636 | -0 | -0.01 | 5.07264385 | 5.11688916 | 4.99456963 | 0 |
| 1726962600 | 5.08362054 | 0.03 | 0.67 | 5.05881854 | 5.08362054 | 5.02453501 | 0 |
| 1726876200 | 5.0499365 | 0.01 | 0.12 | 5.03644976 | 5.13074489 | 4.99638414 | 0 |
| 1726789800 | 5.04375981 | 0.14 | 2.90 | 4.94486799 | 5.11109346 | 4.93821187 | 0 |
| 1726703400 | 4.90171443 | 0.08 | 1.61 | 4.82640079 | 4.91261267 | 4.74232357 | 0 |
| 1726617000 | 4.8240116 | 0.16 | 3.33 | 4.66188177 | 4.90930622 | 4.61308298 | 0 |
| 1726530600 | 4.6687388 | -0.06 | -1.37 | 4.73641982 | 4.73866734 | 4.60665497 | 0 |
| 1726444200 | 4.73368085 | -0.07 | -1.46 | 4.80315237 | 4.83354836 | 4.7025533 | 0 |
| 1726357800 | 4.80385272 | -0.05 | -0.94 | 4.84577687 | 4.85427392 | 4.76290426 | 0 |
| 1726271400 | 4.84938267 | 0.19 | 4.14 | 4.65615491 | 4.85535286 | 4.61516883 | 0 |
| 1726185000 | 4.65658152 | 0.06 | 1.41 | 4.59377093 | 4.68686546 | 4.59203487 | 0 |
| 1726098600 | 4.59184357 | -0.02 | -0.42 | 4.61289889 | 4.64227837 | 4.44681749 | 0 |
| 1726012200 | 4.61102355 | 0.04 | 0.85 | 4.55884468 | 4.64505576 | 4.51656355 | 0 |
| 1725925800 | 4.5720897 | 0.17 | 3.92 | 4.64274341 | 4.66121664 | 4.38105583 | 0 |
| 1725839400 | 4.39962351 | 0.07 | 1.61 | 4.33616619 | 4.42748783 | 4.29311028 | 0 |
| 1725753000 | 4.3299743 | 0.02 | 0.41 | 4.32104104 | 4.38805853 | 4.30162813 | 0 |
| 1725666600 | 4.31239431 | -0.18 | -4.05 | 4.495866 | 4.55700616 | 4.20539604 | 0 |
| 1725580200 | 4.49440688 | -0.14 | -3.00 | 4.64274341 | 4.66121664 | 4.46427742 | 0 |
| 1725493800 | 4.63341955 | 0.02 | 0.40 | 4.59579274 | 4.68262654 | 4.46757347 | 0 |
| 1725407400 | 4.61497353 | -0.12 | -2.54 | 4.73301892 | 4.78530585 | 4.60803246 | 0 |
| 1725321000 | 4.73548656 | 0.15 | 3.33 | 4.71894309 | 4.75529405 | 4.59414952 | 0 |
| 1725234600 | 4.58302876 | -0.14 | -2.88 | 4.71894309 | 4.72546635 | 4.58191621 | 0 |
| 1725148200 | 4.71871898 | -0.01 | -0.24 | 4.73088025 | 4.75020031 | 4.70362503 | 0 |
| 1725061800 | 4.73014389 | -0.02 | -0.47 | 4.74615829 | 4.79287203 | 4.63524206 | 0 |
| 1724975400 | 4.752379 | 0.02 | 0.32 | 4.72455389 | 4.89633174 | 4.71262153 | 0 |
| 1724889000 | 4.73715939 | -0.04 | -0.80 | 4.76210626 | 4.81845202 | 4.63619533 | 0 |
| 1724802600 | 4.7751952 | -0.26 | -5.16 | 5.0325214 | 5.05816141 | 4.64436021 | 0 |
|
MET/BTC 0.00008004 BTC
+0.00%
|
MET/EUR 7.13 €
+1.66%
|
|
MET/USD $ 7.47
+1.42%
|
MET/GBP £ 5.93
+1.32%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
