Umbrella Reward #1RUMB1

US$ 0.021164

0.000596

(

2.90%

)

Official Links

Website

Source Code

Info

Rank 3077

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.057428

Exchange

Ask

US$ 0.058331

Last Trade Time

16:49:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.016712

Fully Diluted Market Cap

US$ 816,820

Genesis Date

14/2/2021

Days Range 0.020517-0.021333

52 Weeks Range 0.014148-0.026929

Circulating Supply 0 / 38,593,950

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		RUMB1/ETH	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	ETH	1	https://v2.info.uniswap.org/token/0x1b17dbb40fbed8735e7fe8c9eb02c20984fadfd6	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02420174	-0.00303728	-12.5498414577	0.01933015	0.02427646	0	CX
4	0.02608236	-0.0049179	-18.855272299	0.01933015	0.02650922	0	CX
12	0.01751493	0.00364953	20.8366804777	0.01550259	0.0269288	0	CX
26	0.0208526	0.00031186	1.49554492006	0.01414775	0.0269288	0	CX
52	0.01688635	0.00427811	25.3347230159	0.01414775	0.0269288	0	CX
156	0	0	0	0	0.07167727	0.0074232	CX
260	0	0	0	0	0.07167727	0.00602621	CX

Umbrella is the first truly decentralized oracle service providing low cost, massively scalable, and secure solutions for smart contracts.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1736812200	0.02052906	-0.000873	-4.08	0.02188271	0.02203812	0.01933015
1736725800	0.021402	-0.000167	-0.77	0.02153103	0.0216249	0.02116807
1736639400	0.02156888	0.0001	0.47	0.02142594	0.02175899	0.02114104
1736553000	0.0214693	0.0003936	1.87	0.02188271	0.02203812	0.02099245
1736466600	0.0210757	-0.000769	-3.52	0.02179796	0.02200709	0.02078148
1736380200	0.02184427	-0.00031	-1.40	0.02217949	0.02238554	0.02107695
1736293800	0.02215397	-0.002028	-8.39	0.02420174	0.02427646	0.02203071
1736207400	0.02418193	0.00030609	1.28	0.02188271	0.02449333	0.0217258
1736121000	0.02387584	-0.000116	-0.48	0.02398027	0.02406949	0.02362446
1736034600	0.02399175	0.00034289	1.45	0.02366014	0.0240727	0.02345114
1735948200	0.02364886	0.0010393	4.60	0.02264341	0.02379594	0.02247403
1735861800	0.02260956	0.00062799	2.86	0.02188271	0.02289925	0.0217258
1735775400	0.02198157	0.00011782	0.54	0.02188271	0.02208522	0.0217258
1735689000	0.02186375	-0.000133	-0.60	0.02201614	0.02258135	0.02173511
1735602600	0.02199718	-1.1E-5	-0.05	0.02042534	0.02243618	0.01991366
1735516200	0.02200847	-0.000264	-1.19	0.02227001	0.02234211	0.02180032
1735429800	0.02227218	0.00045809	2.10	0.02184125	0.02233725	0.02180425
1735343400	0.02181409	-3.0E-5	-0.14	0.02185221	0.02250434	0.02168165
1735257000	0.02184414	-0.001064	-4.64	0.02300073	0.02303045	0.02166544
1735170600	0.02290797	-1.0E-5	-0.04	0.02287321	0.02322692	0.02258056
1735084200	0.02291775	0.00050958	2.27	0.02240377	0.02317562	0.02203169
1734997800	0.02240817	0.00093677	4.36	0.02042534	0.02265115	0.01991366
1734911400	0.0214714	-0.000402	-1.84	0.02197003	0.02225427	0.02130471
1734825000	0.02187307	-0.000864	-3.80	0.02278747	0.02330886	0.02160142
1734738600	0.02273709	0.00016853	0.75	0.02241971	0.02288948	0.02043781
1734652200	0.02256856	-0.001217	-5.12	0.02373959	0.02437741	0.02188114
1734565800	0.02378531	-0.001666	-6.55	0.02550291	0.02560256	0.0237653
1734479400	0.02545175	-0.000766	-2.92	0.02608236	0.02650922	0.02525527
1734393000	0.02621782	0.0002868	1.11	0.02042534	0.0269288	0.01991366
1734306600	0.02593102	0.00057315	2.26	0.02540038	0.02593102	0.02515989
1734220200	0.02535787	-0.000243	-0.95	0.02565156	0.02586608	0.02509521
1734133800	0.02560066	0.00016177	0.64	0.02549826	0.02600147	0.02529476
1734047400	0.02543889	0.00028523	1.13	0.02514979	0.02614114	0.02493967
1733961000	0.02515366	0.00140981	5.94	0.02385327	0.02526098	0.02338502
1733874600	0.02374385	-0.000596	-2.45	0.0242615	0.02476878	0.02308306
1733788200	0.02433983	-0.001856	-7.09	0.02042534	0.02584987	0.01991366
1733701800	0.02619545	-9.4E-5	-0.36	0.02626328	0.0263256	0.02581366
1733615400	0.02628985	-6.0E-5	-0.23	0.02626656	0.02639527	0.02610565
1733529000	0.02634961	0.0014819	5.96	0.02485912	0.02684352	0.02484868
1733442600	0.02486771	-0.000284	-1.13	0.02514552	0.02592971	0.02453846
1733356200	0.02515215	0.0013921	5.86	0.02375159	0.02556018	0.02375159
1733269800	0.02376005	-0.000116	-0.49	0.02385937	0.02407762	0.02309329
1733183400	0.02387577	-0.000479	-1.97	0.02433556	0.02465976	0.02344478
1733097000	0.02435491	5.3E-5	0.22	0.0243721	0.02456346	0.02402934
1733010600	0.02430191	0.00071858	3.05	0.02352835	0.02449359	0.02345974
1732924200	0.02358333	9.2E-5	0.39	0.02349391	0.02393337	0.02322344
1732837800	0.02349116	-0.000556	-2.31	0.02395082	0.02400107	0.02319563
1732751400	0.02404692	0.00222712	10.21	0.02187051	0.02416408	0.02165803
1732665000	0.0218198	-0.000579	-2.58	0.02238934	0.02270875	0.02134827
1732578600	0.02239918	0.00034073	1.54	0.02042534	0.02321341	0.01991366
1732492200	0.02205845	-0.00025	-1.12	0.02240718	0.02265076	0.0215946
1732405800	0.02230892	0.00050165	2.30	0.02184972	0.02295658	0.02179842
1732319400	0.02180727	-0.000323	-1.46	0.02206023	0.02249673	0.02145074
1732233000	0.02212996	0.00194635	9.64	0.02017449	0.02220428	0.01992422
1732146600	0.02018361	-0.00024	-1.18	0.02042534	0.0207355	0.01991366
1732060200	0.02042364	-0.000686	-3.25	0.02109696	0.02109696	0.02017468
1731973800	0.02111001	0.00095907	4.76	0.02224233	0.02270356	0.02005011
1731887400	0.02015094	-0.000367	-1.79	0.02057629	0.02072454	0.0200055
1731801000	0.02051784	0.00021189	1.04	0.02024343	0.02111073	0.0201676
1731714600	0.02030595	0.00024502	1.22	0.02015763	0.02053903	0.01978371
1731628200	0.02006093	-0.000898	-4.28	0.02093735	0.0212702	0.01992691
1731541800	0.02095854	-0.000366	-1.72	0.02128838	0.02189104	0.02047507
1731455400	0.02132446	-0.000746	-3.38	0.02201372	0.02256567	0.02110338
1731369000	0.02207046	0.00116473	5.57	0.02088166	0.02219779	0.02046523
1731282600	0.02090573	0.0003219	1.56	0.02044771	0.02129533	0.02029828
1731196200	0.02058383	0.00117102	6.03	0.01942678	0.0207109	0.01942343
1731109800	0.01941281	0.00038311	2.01	0.01923031	0.01958146	0.01896377
1731023400	0.0190297	0.00116591	6.53	0.0177934	0.01915106	0.01774263
1730937000	0.01786379	0.00194071	12.19	0.0159179	0.01800018	0.01591167
1730850600	0.01592308	0.00022933	1.46	0.01579569	0.01625613	0.01562441
1730764200	0.01569375	-0.000426	-2.64	0.02224233	0.02270356	0.01550259
1730677800	0.01611956	-0.000196	-1.20	0.01636103	0.01636287	0.01581576
1730591400	0.01631557	-0.000157	-0.95	0.01649702	0.0165434	0.01624426
1730505000	0.01647288	-4.3E-5	-0.26	0.0165409	0.0169593	0.0162236
1730418600	0.01651571	-0.000934	-5.35	0.01744697	0.0174967	0.01643922
1730332200	0.01745012	0.00016505	0.95	0.01728251	0.01782804	0.01709372
1730245800	0.01728507	0.0004569	2.72	0.01682325	0.01758447	0.01680002
1730159400	0.01682817	0.00038842	2.36	0.02224233	0.02270356	0.01632206
1730073000	0.01643975	0.00017397	1.07	0.01624623	0.0165493	0.01615649
1729986600	0.01626578	0.00043237	2.73	0.01598619	0.01640596	0.01593233
1729900200	0.01583341	-0.000773	-4.65	0.01663465	0.01678028	0.01568036
1729813800	0.01660677	6.3E-5	0.38	0.01652713	0.01677556	0.0164589
1729727400	0.01654379	-0.000664	-3.86	0.01718746	0.01720366	0.01613143
1729641000	0.01720773	-0.000284	-1.62	0.01751493	0.01751493	0.01710073
1729554600	0.01749145	-0.000488	-2.71	0.01802727	0.01813761	0.01743234
1729468200	0.01797958	0.0006049	3.48	0.01738832	0.01806217	0.01729537
1729381800	0.01737468	4.0E-5	0.23	0.01732699	0.01746376	0.01727129
1729295400	0.01733466	0.00026049	1.53	0.02224233	0.02270356	0.01711668
1729209000	0.01707417	-4.9E-5	-0.29	0.02224233	0.02270356	0.01703553
1729122600	0.0171231	8.2E-5	0.48	0.01709673	0.01734437	0.01700732
1729036200	0.01704143	-0.0002	-1.16	0.01724709	0.01759647	0.01670825
1728949800	0.01724177	0.00105235	6.50	0.02224233	0.02270356	0.01650436
1728863400	0.01618942	-5.7E-5	-0.35	0.0162623	0.01628395	0.01598639
1728777000	0.01624643	0.00027992	1.75	0.01599951	0.01632055	0.01597779