Agoras Token Historical Data - AGRSETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Agoras Token (Uniswap (v3):AGRSETH)
Agoras Token (Uniswap (v3):AGRSETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Agoras Token	AGRSETH	Uniswap (v3)	49,969,814	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000046	5.67%	0.000857

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000845	0.000857	0.000827	0.000811	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	19:44:23	1.05	0.000857	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.011329	13.44	AGRS	AGRSEUR	AGRSGBP	AGRSBTC

AGRSETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AGRSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000811	-0.000189	-18.89%	0.000963	0.000963	0.000808	56.00
21 May 2024	0.001001	0.00002	2.04%	0.000961	0.001005	0.000905	64.00
20 May 2024	0.000981	0.00000500	0.51%	0.000976	0.000981	0.00091	27.00
19 May 2024	0.000976	-0.00000900	-0.91%	0.001006	0.001009	0.000956	29.00
18 May 2024	0.000985	0.000029	3.03%	0.000956	0.001013	0.000937	68.00
17 May 2024	0.000956	-0.000061	-6.00%	0.001016	0.001024	0.000914	80.00
16 May 2024	0.001017	0.000148	16.99%	0.000868	0.001017	0.000801	118.00
15 May 2024	0.000869	-0.000088	-9.19%	0.000956	0.000973	0.000823	51.00
14 May 2024	0.000957	-0.000017	-1.74%	0.000976	0.001009	0.000766	131.00
13 May 2024	0.000974	-0.00000400	-0.41%	0.000955	0.001013	0.000896	86.00
12 May 2024	0.000978	-0.000038	-3.74%	0.001016	0.00109	0.000954	105.00
11 May 2024	0.001017	-0.000106	-9.44%	0.001123	0.001125	0.001008	119.00
10 May 2024	0.001123	-0.00000600	-0.53%	0.001128	0.00116	0.001057	98.00
09 May 2024	0.001129	-0.00007	-5.84%	0.001222	0.001223	0.001129	55.00
08 May 2024	0.001199	0.000015	1.27%	0.001209	0.001241	0.001196	50.00
07 May 2024	0.001184	-0.0001	-7.79%	0.001257	0.001291	0.001184	52.00
06 May 2024	0.001284	0.000023	1.82%	0.001262	0.001287	0.001233	44.00
05 May 2024	0.001261	0.000074	6.23%	0.001209	0.001261	0.001186	35.00
04 May 2024	0.001187	0.00002	1.71%	0.001143	0.0012	0.001143	37.00
03 May 2024	0.001168	0.000025	2.19%	0.001132	0.001171	0.001132	44.00
02 May 2024	0.001143	-0.000012	-1.04%	0.001155	0.001171	0.001107	139.00
01 May 2024	0.001155	0.000022	1.94%	0.001119	0.001176	0.001086	126.00
30 Apr 2024	0.001133	-0.000083	-6.83%	0.001219	0.001224	0.001133	94.00
29 Apr 2024	0.001216	-0.000075	-5.81%	0.001291	0.001317	0.001186	91.00
28 Apr 2024	0.001291	0.000033	2.62%	0.001253	0.001356	0.001242	159.00
27 Apr 2024	0.001258	-0.00002	-1.56%	0.001278	0.001298	0.001201	119.00
26 Apr 2024	0.001278	0.000022	1.75%	0.001231	0.001278	0.001226	45.00
25 Apr 2024	0.001256	0.000052	4.32%	0.001203	0.00126	0.001203	47.00
24 Apr 2024	0.001204	-0.00000800	-0.66%	0.001234	0.001247	0.001197	40.00
23 Apr 2024	0.001212	-0.000045	-3.58%	0.001283	0.001288	0.001204	96.00
22 Apr 2024	0.001257	-0.000012	-0.95%	0.001273	0.00144	0.001245	111.00
21 Apr 2024	0.001269	0.000111	9.57%	0.001162	0.001285	0.001159	107.00

World Bank Sustainable T...

Cfs Retail Property Trust

Carebook Technologies (PK)

Portola Resources Inc.

Investec Bnk 23

Wt 3x S $ L �

Desjardins RI Dev exUS e...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions