ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Carebook Technologies Inc (PK)

Carebook Technologies Inc (PK) (CRBKF)

0.11435
0.00
(0.00%)
Closed 08 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.11435
Bid
0.028
Offer
0.1704
Volume
-
0.00 Day's Range 0.00
0.11435 52 Week Range 0.11435
Previous Close
0.11435
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRBKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.114350.114350.1143500CS
26000.114350.114350.1143500CS
52000.114350.114350.1143500CS
156-0.26365-69.74867724870.3780.3780.012211600.11870566CS
260-0.88565-88.56511.20.012219070.65567366CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
nowwhat2 nowwhat2 4 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/7/qtieidoge_121212_5_3m_wedge_ghost_trend.png

https://investorshub.advfn.com/uimage/uploads/2024/12/7/bsisedoge_121212_7_3M_830pm_BO.jpg
DOGEUSD
tmcfo tmcfo 7 minutes ago
Still a bit confused on what you saying regarding the revenues..gutted revenues from public company and incorporating jv revenues into Movement? Not quite understanding it, can you expand?
MVNT
lakers17 lakers17 9 minutes ago
EAI now .2579 up 135%.
sam1933 sam1933 10 minutes ago
HEDERA HASHGRAPH USE CASES
https://hashledger.net/images/Built_on_Hedera_Black.png
https://hashledger.net
HBARUSD
ergo sum ergo sum 11 minutes ago
In a statement to the millions of Syrians who fled the country during the 13-year civil war, the official Telegram channel for the rebel offensive called them to return. “To the displaced all over the world, a free Syria awaits you,” they wrote in a statement.

1hour ago.
It i
Chartmaster Chartmaster 13 minutes ago
It's a good one with a new face imo, 2025 OTC melt-up coming!
GRLT
gitreal gitreal 14 minutes ago
Bwahahaha......that sounds like sheer idiocy. Wow.

Eventually, an agency will get involved. Kinda depends on how patient investors are and when they've had enough. They need to start making screenshots of all social media posts that mention PGMs and rhodium. And save any promotion
SDRC
3331 3331 14 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
3331 3331 15 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
1vman 1vman 16 minutes ago
*****🚽HIRU🚽Next to zero interest here - volume shriveling up as the downside continues merrily along

https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
HIRU
DonVance DonVance 17 minutes ago
Elon is in France with Trump right now. This is good for Dogecoin.
DOGEUSD
Alley-oop Alley-oop 18 minutes ago
If they retire 15 billon shares, we can see this $5
HMBL
JediPawn JediPawn 20 minutes ago
I'm ready, Doc! Giddyap!
gimmee greenbacks gimmee greenbacks 20 minutes ago
https://www.linkedin.com/posts/pharma-green-ltd_actipatch-%D0%B1%D0%B5%D0%B7%D0%B1%D0%BE%D0%BB%D0%BA%D0%B0-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B0%D0%B2%D0%B3%D1%8A%D1%80%D0%B1%D0%B0-activity-7266868507957420034-Rk9X



BIEL
BIEL
MadScholar1 MadScholar1 22 minutes ago
Trader, if shareholders understand the two-step process, the Canadian CCAA process doesn't need to explain it. On the other hand, there may be several reasons for not being completely clear, one being the uncertainty of the project's short-term outcome. We already have reasons for understanding dela
KKR
arizona1 arizona1 22 minutes ago
Elon’s kid looks like he’ll grow up to be a serial killer. Maybe Elon will be the first one to test his skills on.
gitreal gitreal 23 minutes ago
No, there is no valid reason to withhold proof of something as stunning as PGMs in a district where it's never been found before. Withholding simple assays makes it look like......a scam.

And the new claim of 750 ppm rhodium confirms it. It is so outrageous , so unlikely that I beli
SDRC
rooster rooster 23 minutes ago
The world knows we’re back… https://x.com/boloudon/status/1865486219901124930?s=61&t=bO-E-e33j8t_YkZ_4PqDSA

Your Recent History

Delayed Upgrade Clock