ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Carebook Technologies Inc (PK)

Carebook Technologies Inc (PK) (CRBKF)

0.11435
0.00
(0.00%)
Closed 09 December 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.11435
Bid
0.028
Offer
0.1704
Volume
-
0.00 Day's Range 0.00
0.11435 52 Week Range 0.11435
Previous Close
0.11435
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CRBKF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.114350.114350.1143500CS
26000.114350.114350.1143500CS
52000.114350.114350.1143500CS
156-0.26365-69.74867724870.3780.3780.012211600.11870566CS
260-0.88565-88.56511.20.012219070.65567366CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
US$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
US$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
US$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
US$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
US$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
US$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
US$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
US$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
US$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
US$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
US$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
US$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
US$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
US$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Lucabazi Lucabazi 4 minutes ago
Accusing me of posting asinine nonsense? Accusing me of being a liar that’s a newbie here with no credibility? Looks like I was telling the truth about source oil from Jaca 1 migrating to blk4. Please stop resorting to insults and false accusations ( there’s a liar behind every bush strategy) . This
ERHE
nosfelle nosfelle 4 minutes ago
Florida to invest $1.85B from pension fund in Bitcoin
https://coinmarketcap.com/community/articles/6754a91ca25b5c02ef86f3fb/
BTCUSD
vuletini vuletini 5 minutes ago
Why would you trust somebody that looks like that
XRPUSD
delerious1 delerious1 5 minutes ago
The Top Green Hydrogen Companies Shaping the Energy Future
In the relentless quest for sustainability, green hydrogen emerges as a transformative force—a beacon of hope in the global battle against climate change. As the urgency to curb carbon emissions intensifies, major players in energy in
Jetmek_03052 Jetmek_03052 6 minutes ago
Total falsehood!

DBMM executing its blueprint one step at a time, read Update and Executive Summary . 2025 will be awesome. Best revenues coming in 2025 Ka-Boom


DBMM is NOT "executing its "blueprint" - or if it is? It's "blueprint" STINKS! The ACTUAL NUMBERS i
DBMM OTCM
jimr1717 jimr1717 6 minutes ago
Did you read the company news that all of the previous gifted shares to friends, neighbors and their car wash guy are going to be SOLD?

You need to “place your bids now” and I would make them really huge bids to absorb all of the gifted shares about the smack that bid!

ATMH
srinsocal srinsocal 8 minutes ago
LOL, sounds about right

>

Every year for the last 13 years the same, "BIEL is Dead" BS cries shouted over and over and over, always wrong.

No one believes your BS cries any more little boy, z
BIEL
NASDAQ2020 NASDAQ2020 8 minutes ago
No more 4 years .
ELTP
Trooperstocks Trooperstocks 8 minutes ago
$ILLR 's Comprehensive App Roadmap: The next generation of Triller App is anchored by a three-phased roadmap aimed at maximizing the potential of the platform: Phase 1: Reignition: Triller Group will revamp our app discovery experience and content ecosystem with exclusive content from top creators.
ILLR
hnbadger1 hnbadger1 9 minutes ago
https://cslide.ctimeetingtech.com/adpd25/attendee/person/13623
AVXL
ksquared ksquared 9 minutes ago
Syrian President Bashar al-Assad flees Damascus as rebels move into country’s capital
By Patrick Reilly Published Dec. 7, 2024 Updated Dec. 7, 2024, 11:55 p.m. ET “Syria is a mess, but is not our friend, & the United States should have nothing to do with it,” Trump wrote. “This is not ou
zab zab 10 minutes ago
That conservatives believe in killing any American who gets in their way of supporting trump is justified.  Corruption is what trump does, if 1/2 of America believes in the Constitution and freedom for everyone,  then Republicans will seize power and remind them that only certain Americans decide ho
NASDAQ2020 NASDAQ2020 10 minutes ago
Great for anyone in at the bottom.
ELTP
jay_tee jay_tee 11 minutes ago
Varmit you'd be a great adjunct English Lit professor. Specifically in writing short stories. 
RNVA
mrfence mrfence 12 minutes ago
As of current information, "Cool Ranch Corn Nuts" were never a widely available, officially produced flavor by the primary corn nut manufacturer, so they likely never existed in the first place; any mention of them could be a misremembered or anecdotal experience, or a potential case of mistaken ide
FMCC FNMA
ARbigguy1 ARbigguy1 13 minutes ago
LMAO HGilS!
Yep, IB, King, and Weez probably helped a lot of ELITE buy low INVESTORS.
Yes, Nas 4 more years!!!
ELTP
Zorch305 Zorch305 13 minutes ago
There you are I thought we lost you glad your still kicking the tires here
RNVA
Homebrew Homebrew 13 minutes ago
Correct. FINRA has shown 0 for years.
...no short sellers exist
ERHE
i_dont_know i_dont_know 14 minutes ago
They had 850k cash in their last 10q. I think that should be enough to pay the 535k convertibles. This means the have still more than 300k left. Hope they won’t dilute, this would be a shame with the current share price.
BLPG
Sunnybank Sunnybank 14 minutes ago
Poster Clown mahaps AP?
SHIBUSD
europa7 europa7 14 minutes ago
Franklin Templeton receives CSSF approval to launch first fully tokenised UCITS fund on a public blockchain using proprietary technologies in Luxembourg
October 28, 2024
https://www.franklintempleton.com/press-releases/news-room/2024/franklin-templeton-receives-cssf-approval-to-launch-
XLMUSD
XMaster2023 XMaster2023 15 minutes ago
That’s what happens when you have 7 Market Makers and BP working against you. Finally made it to Approval!
NWBO
Lucabazi Lucabazi 15 minutes ago
I’ve only been posting here for a week or so and have been branded a complete liar? Everything is a lie with this dude. According to this verified source it seems I was telling the truth about the source oil and the location of the oil kitchen being in EEZ blk 4..
ERHE

Your Recent History

Delayed Upgrade Clock