Cyberdyne (PK) Quote - CYBQF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Cyberdyne Inc (PK) (CYBQF) Share Price

Cyberdyne Inc (PK) (CYBQF)

1.03

0.00

( 0.00% )

Updated: 22:19:50

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.03

Bid

0.99

Offer

1.27

Volume

-

0.00 Day's Range 0.00

1.03 52 Week Range 1.52

Market Cap

Previous Close

1.03

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

1,317

Shares Outstanding

215,134,138

Dividend Yield

-

PE Ratio

-0.15

Earnings Per Share (EPS)

-6.86

Revenue

5.86B

Net Profit

-1.48B

Sector

Equip Rental & Leasing, Nec

Industry

Equip Rental & Leasing, Nec

Website

www.cyberdyne.jp

Headquarters

Tsukuba, Ibaraki, Jpn

Founded

-

Cyberdyne Inc (PK) is listed in the Equip Rental & Leasing sector of the OTCMarkets with ticker CYBQF. The last closing price for Cyberdyne (PK) was US$1.03. Over the last year, Cyberdyne (PK) shares have traded in a share price range of US$ 1.03 to US$ 1.52.

Cyberdyne (PK) currently has 215,134,138 shares in issue. The market capitalisation of Cyberdyne (PK) is US$221.59 million. Cyberdyne (PK) has a price to earnings ratio (PE ratio) of -0.15.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.03	1.03	1.03	100	1.03	CS
4	-0.22	-17.6	1.25	1.2724	1.03	1650	1.26505455	CS
12	-0.22	-17.6	1.25	1.2724	1.03	1317	1.23256076	CS
26	-0.25	-19.53125	1.28	1.28	1.03	953	1.23457226	CS
52	-0.48	-31.7880794702	1.51	1.52	1.03	532	1.25475157	CS
156	-2.05	-66.5584415584	3.08	3.19	1.03	989	2.60962065	CS
260	-4.21	-80.3435114504	5.24	8.96	1.03	921	4.17355221	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MCLDFmCloud Technologies Corporation (CE)	US$ 0.005 (499,900.00%)	100k
VAXXVaxxinity Inc (CE)	US$ 0.06 (59,900.00%)	383
SDCCQSmileDirectClub Inc (CE)	US$ 0.0002 (19,900.00%)	29.33k
LLFLQLL Flooring Holdings Inc (CE)	US$ 0.0002 (19,900.00%)	24.19k
GTORGGToor Inc (CE)	US$ 0.0002 (19,900.00%)	7.5k
VICPVicapsys Life Sciences Inc (CE)	US$ 0.000001 (-100.00%)	2.41k
AHLDATD New Holdings Inc (CE)	US$ 0.0005 (-99.98%)	315.75k
TCCOTechnical Communications Corp (CE)	US$ 0.000001 (-99.97%)	211
VWESQVintage Wine Estates Inc (PK)	US$ 0.000001 (-99.75%)	603
GLBRGlobal Brokerage Inc (CE)	US$ 0.000001 (-99.50%)	1,000
HMBLHUMBL Inc (PK)	US$ 0.00095 (-40.63%)	1.01B
RDARRaadr Inc (PK)	US$ 0.00145 (-19.44%)	270.31M
GMPRGourmet Provisions International Corporation (PK)	US$ 0.00015 (0.00%)	119.88M
BYOCBeyond Commerce Inc (PK)	US$ 0.0001 (-50.00%)	71.5M
RONNRonn Motor Group Inc (PK)	US$ 0.0004 (-20.00%)	58.43M

carvajal

carvajal 5 minutes ago

I guess someone knew something when this was in the trips ...

firebag1

firebag1 5 minutes ago

well they have control now and its gonna take lots of buying to take it back to yesterdays high, again after that huge buy yesterday i thought we were launched, its perplexing to say the least

Deano361

Deano361 5 minutes ago

Maybe somone is injecting Lithiun lol

1vman

1vman 5 minutes ago

***** 🚽DBMM🚽 1OK , 8K Are horrible , one look at PPS and financials confirm this - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!

jay_tee

jay_tee 5 minutes ago

So what are your thoughts on the end game here Alpha?Nfrequent? Anyone but the Dynamic Duo FilterRoll and of course Ronald Mcdonald aka Jmoney and Big V. :) All in good fun just joking guys. But seriously, what is the possible end game here??

NASDAQ2020

NASDAQ2020 6 minutes ago

Not taking it correctly. Chew it wash it down with a beer and a shot of rum.

just Scottie

just Scottie 6 minutes ago

Maybe Ethan followed George Morgan and got himself involved with a lithium company, that’s the only reason why Elon could be persuaded perhaps.

Sportsman81

Sportsman81 6 minutes ago

Tempted to buy a small amount. Can someone tell me if they have plans to deal with the SS? Thanks!

Sirius_Corona

Sirius_Corona 6 minutes ago

What is the reason this company's stock keeps going down beyond it being a startup and struggling to scale and make a profit, like most companies in the EV sector? Is there news of dilution, reverse split, etc.?

ScottishTexan

ScottishTexan 6 minutes ago

Konaploinks

Konaploinks 6 minutes ago

G D works with everyone all over the world, it has 53 billion in rev. Per yr. Profits coming for IonQ? A lot sooner than expected as this corp is just one of many I think we will partner with on the communications security side .Keep your eye on IonQ.

NorfolkIP

NorfolkIP 6 minutes ago

You should have bought.

ma snart

ma snart 7 minutes ago

3 week old news

firebag1

firebag1 7 minutes ago

OH i know that, just posting on what i see, im very bullish here
i entered again at .002 yesterday lol
and adding here today

ma snart

ma snart 7 minutes ago

What gives, got another fill on my 9 orderand bam up we go?

Techroemancer

Techroemancer 7 minutes ago

Those were all convertible notes prior to Nov 29th where all convertible debt has been paid.

Livi1

Livi1 8 minutes ago

1 tick clowns having a field day today but will miss out soon.

learningcurve2020

learningcurve2020 8 minutes ago

They can drop it whenever they want. Question is will Vera remain true to his word about December?

soma2022

soma2022 8 minutes ago

Revance History and Where We Stand (My post from Nov 2023 is linked here: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173214109)

For what it is worth: EV back in Nov 2023 was $650M and EV of current TO is around $585M at Tender price of $3.10 and 105M shares, $427M

Bnzapilot

Bnzapilot 8 minutes ago

You should have sold.

crowin

crowin 8 minutes ago

RDAR dilution will never end........if it ain't broke don't fix it!

Im sure insiders and note holders appreciate any and all donations.

Explosivo

Explosivo 8 minutes ago

Your price predictions. Do I have spell it out for you? Did they come to pass or were you wrong? It’s ok to admit you were wrong. Penny on Friday right? That’s what you predicted right? Were you right or wrong on that? If you were wrong on that, why in the world would anyone believe your lofty expec

ubueltp

ubueltp 8 minutes ago

It would be wiser to call the SEC, than put yourself in legal jeopardy

qualityincolor

qualityincolor 9 minutes ago

Updates are not over 😉

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions