S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Compound (Uniswap (v3):COMPETH)
Compound (Uniswap (v3):COMPETH) Historical

COMPETH Compound

0.016111

-0.000289 (-1.76%)

21:55:08 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Compound	COMPETH	Uniswap (v3)	415,684,480	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000289	-1.76%	0.016111

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01632	0.016567	0.016111	0.0164	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	21:50:59	0.629651	0.016111	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.084958	5.23	COMP	COMPEUR	COMPGBP	COMPBTC

COMPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

COMPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 May 2024	0.0164	-0.001444	-8.09%	0.017964	0.018205	0.01637	9.00
20 May 2024	0.017844	-0.000307	-1.69%	0.018188	0.018253	0.017844	1.00
19 May 2024	0.018151	-0.000166	-0.91%	0.018247	0.018416	0.017909	3.00
18 May 2024	0.018317	-0.000438	-2.34%	0.018665	0.018777	0.018185	3.00
17 May 2024	0.018754	0.000211	1.14%	0.018117	0.018795	0.018117	7.00
16 May 2024	0.018544	0.000306	1.68%	0.018193	0.018559	0.017869	9.00
15 May 2024	0.018238	-0.000324	-1.75%	0.018492	0.01857	0.018238	3.00
14 May 2024	0.018562	0.000074	0.40%	0.018413	0.019313	0.018413	9.00
13 May 2024	0.018488	0.000127	0.69%	0.018321	0.019266	0.018321	6.00
12 May 2024	0.018361	-0.00045	-2.39%	0.018634	0.018759	0.018361	2.00
11 May 2024	0.018811	-0.000389	-2.03%	0.019254	0.019254	0.018601	8.00
10 May 2024	0.0192	0.000318	1.68%	0.01884	0.019325	0.018776	5.00
09 May 2024	0.018882	0.000428	2.32%	0.01838	0.018989	0.01838	3.00
08 May 2024	0.018454	0.000012	0.07%	0.018413	0.018647	0.018318	4.00
07 May 2024	0.018442	0.00001	0.05%	0.018578	0.018772	0.018441	2.00
06 May 2024	0.018432	-0.000167	-0.90%	0.018518	0.018518	0.018242	5.00
05 May 2024	0.018599	-0.000569	-2.97%	0.019076	0.019143	0.018599	6.00
04 May 2024	0.019168	0.000283	1.50%	0.019204	0.019435	0.018848	6.00
03 May 2024	0.018885	0.000289	1.55%	0.018584	0.019609	0.018584	8.00
02 May 2024	0.018596	0.001027	5.85%	0.017762	0.018596	0.017673	14.00
01 May 2024	0.017569	0.000232	1.34%	0.017477	0.017593	0.017156	10.00
30 Apr 2024	0.017337	0.000208	1.21%	0.017239	0.017445	0.017192	3.00
29 Apr 2024	0.017129	-0.000417	-2.38%	0.017614	0.018085	0.017004	3.00
28 Apr 2024	0.017546	-0.000288	-1.61%	0.017757	0.018141	0.017538	9.00
27 Apr 2024	0.017834	0.00000020	0.00%	0.017725	0.018043	0.017587	6.00
26 Apr 2024	0.017834	-0.000286	-1.58%	0.018191	0.018224	0.017718	3.00
25 Apr 2024	0.01812	-0.000266	-1.45%	0.018562	0.018672	0.017985	6.00
24 Apr 2024	0.018386	-0.00034	-1.82%	0.018803	0.018858	0.018278	5.00
23 Apr 2024	0.018726	0.000061	0.33%	0.018604	0.018769	0.018566	3.00
22 Apr 2024	0.018666	0.000058	0.31%	0.018642	0.018824	0.018559	1.00
21 Apr 2024	0.018608	0.000609	3.38%	0.018079	0.018717	0.017561	3.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions