We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01235741 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727654523 | HAIR/ETH | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 46.04041627 | -13.67623591 | -29.7048485179 | 37.622552 | 50.64535947 | 0.66993411 | CX |
| 52 | 6.23670806 | 26.1274723 | 418.930500653 | 5.84676041 | 52.25037146 | 3.50283206 | CX |
| 156 | 2.63694277 | 29.72723759 | 1127.33723038 | 2.33667495 | 52.25037146 | 4.073575 | CX |
| 260 | 2.63694277 | 29.72723759 | 1127.33723038 | 2.33667495 | 52.25037146 | 4.073575 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727653800 | 32.79125245 | -0.27 | -0.83 | 33.0691706 | 33.15703178 | 32.57833427 | 0 |
| 1727567400 | 33.06472193 | -0.27 | -0.81 | 33.35499749 | 33.42531116 | 32.79594826 | 0 |
| 1727481000 | 33.33559636 | 0.84 | 2.59 | 32.48824876 | 33.70520649 | 32.33316326 | 0 |
| 1727394600 | 32.49418031 | 0.67 | 2.11 | 31.91424706 | 32.93249765 | 31.62792587 | 0 |
| 1727308200 | 31.82379082 | -0.99 | -3.01 | 32.7604825 | 32.92804898 | 31.62545439 | 0 |
| 1727221800 | 32.8110243 | 0.08 | 0.24 | 32.72452243 | 33.00466492 | 32.07625271 | 0 |
| 1727135400 | 32.73317262 | 0.82 | 2.58 | 28.3633453 | 33.37168 | 27.97729981 | 0 |
| 1727049000 | 31.9093041 | -0.46 | -1.41 | 32.32525452 | 32.39618605 | 31.24398114 | 0 |
| 1726962600 | 32.36516895 | 0.8 | 2.54 | 31.62842017 | 32.39223168 | 31.28661421 | 0 |
| 1726876200 | 31.56477951 | 1.08 | 3.54 | 30.46497002 | 31.77423761 | 30.15640549 | 0 |
| 1726789800 | 30.48597761 | 1.39 | 4.77 | 29.43695708 | 30.75784063 | 29.3691149 | 0 |
| 1726703400 | 29.09910549 | 0.21 | 0.73 | 28.91609225 | 29.1634876 | 28.16982826 | 0 |
| 1726617000 | 28.88878237 | 0.45 | 1.59 | 28.3633453 | 29.54533156 | 27.97729981 | 0 |
| 1726530600 | 28.43761333 | -0.21 | -0.72 | 28.68278435 | 28.83539836 | 27.88140631 | 0 |
| 1726444200 | 28.64422923 | -1.23 | -4.10 | 29.87811662 | 30.01837322 | 28.53585474 | 0 |
| 1726357800 | 29.87020787 | -0.31 | -1.04 | 30.17555947 | 30.17555947 | 29.57041711 | 0 |
| 1726271400 | 30.18433324 | 0.98 | 3.34 | 29.17535071 | 30.43284075 | 28.89051241 | 0 |
| 1726185000 | 29.20834499 | 0.25 | 0.86 | 28.91769871 | 29.49231828 | 28.64138702 | 0 |
| 1726098600 | 28.95823101 | -0.56 | -1.89 | 29.47242285 | 29.4745236 | 28.19256589 | 0 |
| 1726012200 | 29.51555021 | 0.32 | 1.10 | 29.12110168 | 29.63084484 | 28.6953889 | 0 |
| 1725925800 | 29.19314538 | 0.75 | 2.65 | 33.18026372 | 33.40714576 | 28.11075984 | 0 |
| 1725839400 | 28.43959052 | 0.39 | 1.40 | 28.0408169 | 28.76829762 | 27.72607366 | 0 |
| 1725753000 | 28.04600701 | 0.58 | 2.12 | 27.53873533 | 28.5351133 | 27.46570304 | 0 |
| 1725666600 | 27.46409657 | -1.8 | -6.17 | 29.29064534 | 29.73019842 | 26.65085542 | 0 |
| 1725580200 | 29.26901988 | -0.94 | -3.12 | 30.26861077 | 30.47090157 | 29.03645342 | 0 |
| 1725493800 | 30.21213741 | -0.04 | -0.13 | 29.89961851 | 30.7456068 | 28.58787944 | 0 |
| 1725407400 | 30.25019823 | -1.1 | -3.51 | 31.34469403 | 31.51361983 | 30.11525531 | 0 |
| 1725321000 | 31.3491427 | 1.31 | 4.37 | 33.18026372 | 33.40714576 | 30.0828789 | 0 |
| 1725234600 | 30.03641504 | -1 | -3.22 | 31.03341088 | 31.08123405 | 29.73847788 | 0 |
| 1725148200 | 31.0366238 | -0.19 | -0.61 | 31.204561 | 31.28649063 | 30.80776457 | 0 |
| 1725061800 | 31.22680434 | -0.01 | -0.02 | 31.21135758 | 31.3729925 | 30.16629142 | 0 |
| 1724975400 | 31.23187088 | -0.07 | -0.21 | 31.23718457 | 32.07637628 | 30.99312572 | 0 |
| 1724889000 | 31.29860089 | 0.85 | 2.80 | 30.38279324 | 31.56477951 | 29.90987516 | 0 |
| 1724802600 | 30.44556888 | -2.71 | -8.18 | 33.19373329 | 33.36438912 | 29.76455202 | 0 |
| 1724716200 | 33.15629034 | -0.77 | -2.27 | 33.91824824 | 34.14401812 | 32.9699406 | 0 |
| 1724629800 | 33.9275163 | -0.19 | -0.56 | 34.23509223 | 34.49842864 | 33.8172882 | 0 |
| 1724543400 | 34.1193033 | -0.05 | -0.13 | 34.19789643 | 34.81329545 | 33.81617603 | 0 |
| 1724457000 | 34.16440785 | 1.74 | 5.38 | 32.40656628 | 34.54761113 | 32.40607198 | 0 |
| 1724370600 | 32.42164232 | -0.07 | -0.20 | 33.18026372 | 33.40714576 | 31.91301132 | 0 |
| 1724284200 | 32.48750731 | 0.61 | 1.92 | 31.85814442 | 32.66545401 | 31.45825863 | 0 |
| 1724197800 | 31.87606266 | -0.69 | -2.11 | 32.56943694 | 33.29419904 | 31.59542588 | 0 |
| 1724111400 | 32.56177535 | 0.09 | 0.26 | 33.18026372 | 33.40714576 | 31.73407602 | 0 |
| 1724025000 | 32.47576777 | 0.18 | 0.55 | 32.28521651 | 33.1235432 | 32.11740288 | 0 |
| 1723938600 | 32.29769749 | 0.23 | 0.71 | 32.05277363 | 32.45315371 | 31.99321091 | 0 |
| 1723852200 | 32.070074 | 0.25 | 0.79 | 31.7680589 | 32.47935142 | 31.54327761 | 0 |
| 1723765800 | 31.8200836 | -1.09 | -3.32 | 32.93348624 | 33.03716491 | 31.27017885 | 0 |
| 1723679400 | 32.91223149 | -0.41 | -1.23 | 33.36821992 | 34.20667019 | 32.65482664 | 0 |
| 1723593000 | 33.32101462 | -0.53 | -1.56 | 33.6521932 | 33.78800114 | 32.29769749 | 0 |
| 1723506600 | 33.84991176 | 2.24 | 7.08 | 33.18026372 | 33.9713851 | 31.30799253 | 0 |
| 1723420200 | 31.61235553 | -0.6 | -1.86 | 32.24888572 | 33.46337198 | 31.42328716 | 0 |
| 1723333800 | 32.21119562 | 0.16 | 0.49 | 32.05017857 | 32.6402449 | 31.92326797 | 0 |
| 1723247400 | 32.05462724 | -1.09 | -3.29 | 33.18026372 | 33.40714576 | 31.62582511 | 0 |
| 1723161000 | 33.14467437 | 4.14 | 14.29 | 28.88285081 | 33.61104303 | 28.69786039 | 0 |
| 1723074600 | 29.0017291 | -1.32 | -4.37 | 30.41739399 | 31.48643353 | 28.60690985 | 0 |
| 1722988200 | 30.3266906 | 0.21 | 0.71 | 29.93632002 | 31.50657611 | 29.93632002 | 0 |
| 1722901800 | 30.113896 | -3.29 | -9.84 | 35.87590913 | 36.19188811 | 27.02973361 | 0 |
| 1722815400 | 33.40232637 | -2.52 | -7.02 | 35.87590913 | 36.19188811 | 32.75949391 | 0 |
| 1722729000 | 35.92546235 | -0.95 | -2.57 | 36.89675477 | 37.26278126 | 35.34911274 | 0 |
| 1722642600 | 36.87364642 | -2.7 | -6.83 | 39.54395914 | 39.7178279 | 36.66764839 | 0 |
| 1722556200 | 39.57744772 | -0.33 | -0.83 | 39.99809396 | 40.02009015 | 38.05303763 | 0 |
| 1722469800 | 39.90813202 | -0.58 | -1.43 | 40.47447212 | 41.36655354 | 39.73488113 | 0 |
| 1722383400 | 40.48584093 | -0.48 | -1.17 | 40.98940539 | 41.59046981 | 40.00204833 | 0 |
| 1722297000 | 40.96642061 | 0.52 | 1.28 | 41.23111633 | 41.96848299 | 38.44933977 | 0 |
| 1722210600 | 40.44802726 | 0.21 | 0.53 | 40.12413954 | 40.555166 | 39.57188689 | 0 |
| 1722124200 | 40.23399692 | -0.27 | -0.66 | 40.40588849 | 41.08356886 | 39.62378801 | 0 |
| 1722037800 | 40.49980481 | 1.27 | 3.24 | 39.21846496 | 40.59656333 | 39.21006193 | 0 |
| 1721951400 | 39.22921591 | -1.98 | -4.81 | 41.23111633 | 41.28462392 | 38.24235315 | 0 |
| 1721865000 | 41.21307451 | -1.8 | -4.18 | 43.04407195 | 43.09819741 | 40.86706703 | 0 |
| 1721778600 | 43.01181911 | 0.45 | 1.07 | 42.53519381 | 43.74906219 | 42.05436698 | 0 |
| 1721692200 | 42.55842574 | -0.97 | -2.22 | 41.89903434 | 43.33718972 | 41.82340699 | 0 |
| 1721605800 | 43.52662881 | -0 | -0.01 | 43.46212313 | 43.80652415 | 42.38084976 | 0 |
| 1721519400 | 43.53045961 | 0.19 | 0.45 | 43.32557375 | 43.74041201 | 43.04160047 | 0 |
| 1721433000 | 43.33607755 | 0.94 | 2.22 | 42.23280799 | 43.7542523 | 41.74567888 | 0 |
| 1721346600 | 42.39431933 | 0.48 | 1.14 | 41.89903434 | 43.12105862 | 41.82340699 | 0 |
| 1721260200 | 41.91794118 | -0.72 | -1.69 | 42.63430024 | 43.45631515 | 41.74085949 | 0 |
| 1721173800 | 42.63998464 | -0.45 | -1.05 | 43.10672402 | 43.22832093 | 41.40412007 | 0 |
| 1721087400 | 43.09449018 | 2.83 | 7.03 | 39.28111703 | 43.1545472 | 39.10737185 | 0 |
| 1721001000 | 40.26451972 | 0.99 | 2.53 | 39.28111703 | 40.37066987 | 39.10737185 | 0 |
| 1720914600 | 39.27197255 | 0.57 | 1.48 | 38.70007161 | 39.56719107 | 38.4892542 | 0 |
| 1720828200 | 38.69933017 | 0.4 | 1.03 | 38.2802904 | 39.02334146 | 37.65797123 | 0 |
| 1720741800 | 38.30327518 | -0.03 | -0.09 | 38.27040447 | 39.70905414 | 37.77351301 | 0 |
| 1720655400 | 38.33713448 | 0.4 | 1.05 | 37.84741032 | 38.91830347 | 37.42923557 | 0 |
| 1720569000 | 37.94046162 | 0.68 | 1.83 | 37.26315198 | 38.38915918 | 37.12240108 | 0 |
| 1720482600 | 37.25919761 | 1.13 | 3.14 | 43.58538696 | 43.58948067 | 35.87590913 | 0 |
| 1720396200 | 36.12441665 | -1.77 | -4.66 | 37.83838942 | 37.9667829 | 36.12441665 | 0 |
| 1720309800 | 37.89152628 | 1.04 | 2.82 | 36.82705898 | 38.06057565 | 36.55791459 | 0 |
| 1720223400 | 36.85078521 | -1.12 | -2.95 | 37.64820888 | 38.39509074 | 34.99754443 | 0 |
| 1720137000 | 37.97147872 | -2.74 | -6.74 | 40.75214312 | 40.89783698 | 37.78722974 | 0 |
| 1720050600 | 40.71568876 | -1.5 | -3.56 | 42.23639163 | 42.33179084 | 40.16318896 | 0 |
| 1719964200 | 42.21958556 | -0.26 | -0.62 | 42.46512729 | 42.75527928 | 41.99690503 | 0 |
| 1719877800 | 42.48304554 | 0.03 | 0.07 | 43.58538696 | 43.58948067 | 41.8776885 | 0 |
| 1719791400 | 42.45153414 | 0.78 | 1.88 | 41.69340704 | 42.67372037 | 41.40498509 | 0 |
| 1719705000 | 41.66708576 | -0.04 | -0.09 | 41.7021808 | 42.04065026 | 41.60653445 | 0 |
|
HAIR/BTC 0 BTC
-
|
HAIR/EUR 0 €
-
|
|
HAIR/USD $ 32.36
-1.50%
|
HAIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
