We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01235741 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1735776123 | HAIR/ETH | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | ETH | 1 | https://info.uniswap.org/#/tokens/0x9ce115f0341ae5dabc8b477b74e83db2018a6f42 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 43.32767451 | -0.67446743 | -1.55666658233 | 40.78204805 | 43.38365358 | 0 | CX |
| 4 | 47.36792971 | -4.71472263 | -9.95340657459 | 38.499758 | 50.72716805 | 0 | CX |
| 12 | 29.30250846 | 13.35069862 | 45.5616236345 | 27.97729981 | 50.72716805 | 0 | CX |
| 26 | 42.46512729 | 0.18807979 | 0.442904100382 | 26.65085542 | 50.72716805 | 0 | CX |
| 52 | 21.1311252 | 21.52208188 | 101.850146058 | 19.46721741 | 52.25037146 | 0.44620752 | CX |
| 156 | 2.63694277 | 40.01626431 | 1517.52494462 | 2.33667495 | 52.25037146 | 1.85105263 | CX |
| 260 | 2.63694277 | 40.01626431 | 1517.52494462 | 2.33667495 | 52.25037146 | 1.85105263 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735775400 | 41.40782729 | 0.22 | 0.54 | 41.22160112 | 41.60307437 | 40.92601188 | 0 |
| 1735689000 | 41.18588821 | -0.25 | -0.61 | 41.47295084 | 42.53766529 | 40.9435594 | 0 |
| 1735602600 | 41.43723793 | -0.02 | -0.05 | 41.16413917 | 42.3925893 | 40.78204805 | 0 |
| 1735516200 | 41.45849267 | -0.5 | -1.18 | 41.95118261 | 42.08699055 | 41.06639206 | 0 |
| 1735429800 | 41.95526056 | 0.86 | 2.10 | 41.14350229 | 42.07784606 | 41.0738065 | 0 |
| 1735343400 | 41.09234262 | -0.06 | -0.14 | 41.16413917 | 42.3925893 | 40.84284651 | 0 |
| 1735257000 | 41.14893955 | -2 | -4.64 | 43.32767451 | 43.38365358 | 40.81232371 | 0 |
| 1735170600 | 43.15294073 | -0.02 | -0.04 | 43.08744646 | 43.75375801 | 42.5361824 | 0 |
| 1735084200 | 43.17135327 | 0.96 | 2.27 | 42.2031502 | 43.65712306 | 41.50223791 | 0 |
| 1734997800 | 42.21142967 | 1.76 | 4.36 | 42.23317871 | 42.74156255 | 38.499758 | 0 |
| 1734911400 | 40.44679152 | -0.76 | -1.84 | 41.38607825 | 41.92152483 | 40.13278973 | 0 |
| 1734825000 | 41.20343573 | -1.63 | -3.80 | 42.92593511 | 43.90810206 | 40.69171538 | 0 |
| 1734738600 | 42.8310302 | 0.32 | 0.75 | 42.23317871 | 43.11809284 | 38.499758 | 0 |
| 1734652200 | 42.51356834 | -2.29 | -5.12 | 44.7194896 | 45.92100057 | 41.21863535 | 0 |
| 1734565800 | 44.80562075 | -3.14 | -6.55 | 48.04116141 | 48.22887047 | 44.76793065 | 0 |
| 1734479400 | 47.94477361 | -1.44 | -2.92 | 49.13269143 | 49.9367881 | 47.57466918 | 0 |
| 1734393000 | 49.38787195 | 0.54 | 1.11 | 47.36792971 | 50.72716805 | 46.65478358 | 0 |
| 1734306600 | 48.84760598 | 1.08 | 2.26 | 47.84801509 | 48.84760598 | 47.39499244 | 0 |
| 1734220200 | 47.76793907 | -0.46 | -0.95 | 48.32118032 | 48.72526763 | 47.27314838 | 0 |
| 1734133800 | 48.22528682 | 0.3 | 0.64 | 48.03238765 | 48.98032457 | 47.64906079 | 0 |
| 1734047400 | 47.92055309 | 0.54 | 1.13 | 47.37596203 | 49.24341383 | 46.98015418 | 0 |
| 1733961000 | 47.3832529 | 2.66 | 5.94 | 44.93364351 | 47.58542013 | 44.05157159 | 0 |
| 1733874600 | 44.72752192 | -1.12 | -2.45 | 45.70264514 | 46.65824365 | 43.48276001 | 0 |
| 1733788200 | 45.85019261 | -3.5 | -7.08 | 47.36792971 | 48.8451345 | 43.96296896 | 0 |
| 1733701800 | 49.34573318 | -0.18 | -0.36 | 49.4735088 | 49.5909042 | 48.62653192 | 0 |
| 1733615400 | 49.52355631 | -0.11 | -0.23 | 49.47968751 | 49.72213989 | 49.17656024 | 0 |
| 1733529000 | 49.63613232 | 2.79 | 5.96 | 46.82840519 | 50.56652172 | 46.80875691 | 0 |
| 1733442600 | 46.8445934 | -0.54 | -1.13 | 47.36792971 | 48.8451345 | 46.22437499 | 0 |
| 1733356200 | 47.38041069 | 2.62 | 5.86 | 44.74210366 | 48.1490416 | 44.74210366 | 0 |
| 1733269800 | 44.75804472 | -0.22 | -0.48 | 44.94513591 | 45.35626694 | 43.50203757 | 0 |
| 1733183400 | 44.97602943 | -0.9 | -1.97 | 45.8421603 | 46.4528635 | 44.16414759 | 0 |
| 1733097000 | 45.87861466 | 0.1 | 0.22 | 45.91099107 | 46.27145672 | 45.2653164 | 0 |
| 1733010600 | 45.77876678 | 1.35 | 3.05 | 44.321581 | 46.1398503 | 44.19232249 | 0 |
| 1732924200 | 44.42513609 | 0.17 | 0.39 | 44.25670459 | 45.08452749 | 43.74720858 | 0 |
| 1732837800 | 44.25151448 | -1.05 | -2.31 | 45.1173982 | 45.21205596 | 43.69481316 | 0 |
| 1732751400 | 45.29843426 | 4.2 | 10.21 | 41.19861634 | 45.5191376 | 40.79835983 | 0 |
| 1732665000 | 41.10309356 | -1.09 | -2.59 | 42.1759639 | 42.77764619 | 40.21484293 | 0 |
| 1732578600 | 42.19450001 | 0.64 | 1.54 | 38.47627892 | 43.72830174 | 37.51240094 | 0 |
| 1732492200 | 41.55265614 | -0.47 | -1.12 | 42.20957605 | 42.66840669 | 40.67886368 | 0 |
| 1732405800 | 42.02446205 | 0.94 | 2.30 | 41.15944335 | 43.24450914 | 41.06280841 | 0 |
| 1732319400 | 41.07949091 | -0.61 | -1.46 | 41.55599264 | 42.3782547 | 40.40786568 | 0 |
| 1732233000 | 41.68735191 | 3.67 | 9.64 | 38.00373156 | 41.82736136 | 37.53229637 | 0 |
| 1732146600 | 38.02090836 | -0.45 | -1.18 | 38.47627892 | 39.06053726 | 37.51240094 | 0 |
| 1732060200 | 38.47306599 | -1.29 | -3.25 | 39.74143056 | 39.74143056 | 38.00410228 | 0 |
| 1731973800 | 39.7660218 | 1.81 | 4.76 | 37.97197302 | 39.7660218 | 37.27538582 | 0 |
| 1731887400 | 37.95936846 | -0.69 | -1.79 | 38.76062292 | 39.03990039 | 37.68540468 | 0 |
| 1731801000 | 38.6505184 | 0.4 | 1.04 | 38.13360794 | 39.76738112 | 37.99075628 | 0 |
| 1731714600 | 38.25137406 | 0.46 | 1.22 | 37.97197302 | 38.69043283 | 37.26760065 | 0 |
| 1731628200 | 37.78982479 | -1.69 | -4.28 | 39.44077477 | 40.06778975 | 37.53736291 | 0 |
| 1731541800 | 39.4806892 | -0.69 | -1.72 | 40.10201978 | 41.23729504 | 38.56994809 | 0 |
| 1731455400 | 40.16998553 | -1.41 | -3.38 | 41.4683786 | 42.50813108 | 39.75354082 | 0 |
| 1731369000 | 41.5752702 | 2.19 | 5.57 | 39.33586036 | 41.81512753 | 38.55141197 | 0 |
| 1731282600 | 39.38121205 | 0.61 | 1.56 | 38.51841769 | 40.11511863 | 38.23691589 | 0 |
| 1731196200 | 38.77483394 | 2.21 | 6.03 | 36.59523397 | 39.01419698 | 36.58893169 | 0 |
| 1731109800 | 36.56891269 | 0.72 | 2.01 | 36.22512954 | 36.8866217 | 35.72304797 | 0 |
| 1731023400 | 35.84723994 | 2.2 | 6.53 | 33.51836245 | 36.07585203 | 33.4227161 | 0 |
| 1730937000 | 33.65095746 | 3.66 | 12.19 | 29.98537893 | 33.90786802 | 29.97363939 | 0 |
| 1730850600 | 29.99514129 | 0.43 | 1.46 | 29.75516039 | 30.62252699 | 29.43250841 | 0 |
| 1730764200 | 29.56312623 | -0.8 | -2.64 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1730677800 | 30.36524572 | -0.37 | -1.20 | 30.82012198 | 30.82358205 | 29.79297406 | 0 |
| 1730591400 | 30.73448513 | -0.3 | -0.95 | 31.07629109 | 31.16365798 | 30.60016008 | 0 |
| 1730505000 | 31.03081582 | -0.08 | -0.26 | 31.15896216 | 31.94711777 | 30.56123424 | 0 |
| 1730418600 | 31.11150971 | -1.76 | -5.35 | 32.86576763 | 32.9594368 | 30.96742231 | 0 |
| 1730332200 | 32.87169919 | 0.31 | 0.95 | 32.55596736 | 33.58360958 | 32.2003211 | 0 |
| 1730245800 | 32.56078675 | 0.86 | 2.72 | 31.69082509 | 33.12477894 | 31.64707986 | 0 |
| 1730159400 | 31.70009315 | 0.73 | 2.36 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1730073000 | 30.9684109 | 0.33 | 1.07 | 30.6038673 | 31.17477965 | 30.43481794 | 0 |
| 1729986600 | 30.64069239 | 0.81 | 2.73 | 30.11401957 | 30.90477024 | 30.01256524 | 0 |
| 1729900200 | 29.82621549 | -1.46 | -4.66 | 31.33554955 | 31.60988405 | 29.53791712 | 0 |
| 1729813800 | 31.28303056 | 0.12 | 0.38 | 31.1330116 | 31.60098672 | 31.00449454 | 0 |
| 1729727400 | 31.16439942 | -1.25 | -3.86 | 32.37690849 | 32.40743129 | 30.38761263 | 0 |
| 1729641000 | 32.41509289 | -0.53 | -1.62 | 32.9937904 | 32.9937904 | 32.21354353 | 0 |
| 1729554600 | 32.94955087 | -0.92 | -2.71 | 33.95890412 | 34.16675576 | 32.83821061 | 0 |
| 1729468200 | 33.86906575 | 1.14 | 3.48 | 32.75529239 | 34.02464554 | 32.58018789 | 0 |
| 1729381800 | 32.72958897 | 0.08 | 0.23 | 32.6397506 | 32.8974026 | 32.53483619 | 0 |
| 1729295400 | 32.65420877 | 0.49 | 1.53 | 28.3633453 | 33.06052041 | 27.97729981 | 0 |
| 1729209000 | 32.16349602 | -0.09 | -0.29 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1729122600 | 32.2556823 | 0.15 | 0.48 | 32.20600551 | 32.67249774 | 32.03757401 | 0 |
| 1729036200 | 32.10183254 | -0.38 | -1.16 | 32.48923735 | 33.147393 | 31.47419969 | 0 |
| 1728949800 | 32.47922785 | 1.98 | 6.50 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1728863400 | 30.49685213 | -0.11 | -0.35 | 30.63414296 | 30.67492241 | 30.11439029 | 0 |
| 1728777000 | 30.60423803 | 0.53 | 1.75 | 30.13910511 | 30.74387676 | 30.09820209 | 0 |
| 1728690600 | 30.07694734 | 0.63 | 2.15 | 29.44041715 | 30.52428558 | 29.41446659 | 0 |
| 1728604200 | 29.44511297 | 0.18 | 0.61 | 29.30250846 | 29.81002729 | 28.79857328 | 0 |
| 1728517800 | 29.26617767 | -0.9 | -2.98 | 30.1234112 | 30.49265061 | 29.08131082 | 0 |
| 1728431400 | 30.16443781 | 0.17 | 0.56 | 30.01787892 | 30.40132935 | 29.73477066 | 0 |
| 1728345000 | 29.99625345 | -0.15 | -0.50 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1728258600 | 30.1477553 | 0.3 | 1.01 | 29.78679536 | 30.32879136 | 29.75466609 | 0 |
| 1728172200 | 29.84598735 | 0.01 | 0.03 | 29.90456147 | 29.99514129 | 29.5408829 | 0 |
| 1728085800 | 29.83709001 | 0.79 | 2.73 | 29.06302185 | 30.14886747 | 28.92103521 | 0 |
| 1727999400 | 29.04312642 | -0.13 | -0.46 | 28.3633453 | 32.92582464 | 27.97729981 | 0 |
| 1727913000 | 29.17794576 | -1.12 | -3.68 | 30.27923814 | 30.87091093 | 29.11467583 | 0 |
|
HAIR/BTC 0 BTC
-
|
HAIR/EUR 0 €
-
|
|
HAIR/USD $ 42.65
+2.94%
|
HAIR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
