ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
abrdn ETF

abrdn ETF (ABGD39)

77.60
0.00
( 0.00% )
Updated: 05:36:22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.60
Bid
76.47
Offer
77.20
Volume
-
0.00 Day's Range 0.00
46.95 52 Week Range 78.24
Previous Close
77.60
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
136
Financial Volume
-
VWAP
-

ABGD39 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10077.677.677.661077.6DR
41.381.8105484124976.2278.2476.2232076.85180396DR
126.859.6819787985970.7578.2470.4213676.07932303DR
2614.2522.494080505163.3578.2461.38179667.6413436DR
5229.1560.165118679148.4578.2446.9587866.86079799DR
15634.8981.690470615842.7178.2440.89288348.0863997DR
26034.8981.690470615842.7178.2440.89288348.0863997DR

ABGD39 - Frequently Asked Questions (FAQ)

What is the current abrdn ETF share price?
The current share price of abrdn ETF is R$ 77.60
What is the 1 year trading range for abrdn ETF share price?
abrdn ETF has traded in the range of R$ 46.95 to R$ 78.24 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMAR11Lojas Marisa S.A.
R$ 0.48
(37.14%)
135.8k
AMER3Americanas SA
R$ 6.82
(32.43%)
8.02M
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
1.41M
PPLA11PPLA Participations Ltd
R$ 1.57
(8.28%)
572
RPMG3Refinaria Petroleo Manguinhos Sa
R$ 2.77
(8.20%)
8.2k
AERI3Aeris Industria E ComerciodeEquipamentos paraGeracaodeEnergiaS.A
R$ 5.94
(-28.52%)
2.77M
AZEV3Azevedo Travassos Sa
R$ 0.96
(-8.57%)
717.1k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 123.90
(-8.20%)
20k
WLMM3WLM Participacoes E Comercio De Maquinas E Veeculos SA.
R$ 24.86
(-7.93%)
100
DASA3Diagnosticos da America S.A
R$ 1.89
(-7.35%)
753.4k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.22
(0.45%)
13.2M
ABEV3Ambev SA
R$ 11.89
(-1.49%)
11.79M
AZUL4AZUL SA
R$ 3.45
(2.68%)
11.48M
BBDC4Bco Bradesco Sa
R$ 11.59
(0.34632%)
11M
BPAC11Banco BTG Pactual S.A.
R$ 27.45
(-0.47%)
10.52M

Discussion

View Full Feed
PENNY PIRATE PENNY PIRATE 33 seconds ago
gitreal ... Fail? No, Obviously the Tailings Plan is in Place or there would Not have been a Permit given for the Processing Facility in the First Place! I've Shown Various Options, there are others, and as you already know, Technology has Gained Traction in this Field and there are a Variety of Opt
AABB
TrendTrade2016 TrendTrade2016 40 seconds ago
BLBX MONSTER
BLBX
Budots Budots 44 seconds ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
somberfox somberfox 44 seconds ago
Dunno. Guess we may or may not know in January or something.
CLNV
StockItOut StockItOut 46 seconds ago
Which one's? Cite them.

(You do as you demand, don't you?)

And what about your cited case shows to undo Basile's NY cases?
XERI
Budots Budots 47 seconds ago
$CBDW 1606 Corp. Expresses Strong Support for Adnexus Biotechnologies' Groundbreaking AI Technology https://finance.yahoo.com/news/1606-corp-expresses-strong-support-130000211.html
CBDW
TURCH TURCH 54 seconds ago
🤬 thx

Not sure how i didnt see that one uggh too many tickers lol

Regards
Duke Knockem Duke Knockem 1 minute ago
Seems like sharp and the other insider held 43M Shares. I'm curious if those are still possible to cancel or it's too late. I think 70M Shares total could be cancelled looking at the last fillings. Seems like previous management dumped big towards the end.
ENCC
benhor benhor 1 minute ago
$IDAI just like predicted stock just hit dollar land and going super strong 

1.0396 +0.3296 46.42%
IDAI
Number sleven Number sleven 1 minute ago
RMB, That is what Amarin is attempting to do. Recently we lost CVS after a failed negotiation. Interestingly our CEO was gone soon after. If you are going to say that Amarin is loosing prescriptions, show the numbers. We have more than 50% of the US market. Do you think we have achieved this by char
API CVS PBM
tw0122 tw0122 1 minute ago
The drones are busy $20.02 +20%
UMAC
BasedOnFeels BasedOnFeels 1 minute ago
This was GM's personal guarantee on his assets upon default, read the lease agreement and complaint and judgement.. Nick Augustino is free and clear and so is GRLT. Null and void once this happens. The landlord didnt go for anything other than GMs assets, because GM allowed him to and the judge sign
GRLT
JusDePomme JusDePomme 2 minutes ago
Minh moi mua vao! How r ya?
AFFU
gp22 gp22 2 minutes ago
$BKYI: Bio-Key AI Inc....This one is the last USA AI Drone play...Its going and its going to be GONE....$10.00+
BKYI
ANTI-BAGHOLDER ANTI-BAGHOLDER 2 minutes ago
You still holding a massive bag when it was obvious you were throwing money away?
TGGI
Konaploinks Konaploinks 2 minutes ago
I’d like to see the look on Elon’s face when he reads these 2 new pr’s out today. He’s gonna call Trump and say yep Mr President it’s been proven. We’re going to save the country trillions! All across every sector of the government, we can optimize everything now. Ionq quantum computers can have a
IONQ
jimr1717 jimr1717 2 minutes ago
Perhaps the Ozone-Saver3000 © would work for the "Hutchinsons Effect," as well.

I will add this future (2097) potential revenue stream to the already 96,842 SINT future revenue streams to my page.
When you have 3 or 4 days of reading time please check out my page with all
SINT
getmoreshares getmoreshares 2 minutes ago
Financial Volume $ 55
MRNJ
Edward Edward 2 minutes ago
BZWR is finished as a company. The only thing that may save it is the assumed merger. However the company that is BZWR planned to merge with is just as bab.

They should just declare CH.11.

It will be a very long time for them to get out of the Expert market, IF EVER.
BZWR
Big Hook Big Hook 2 minutes ago
Some people like using the word scam and don’t realize that today’s technology makes it very hard to hide. Slander isn’t funny!
HMBL
georgie18 georgie18 2 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
georgie18 georgie18 3 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY
236T568 236T568 3 minutes ago
Those big employers

https://bsky.app/profile/cwebbonline.com/post/3leigb6ig422v
tuzedaze tuzedaze 3 minutes ago
Sammy… Been following you a long time…. You are pretty spot on with predictions…. How did you play this mornings price action? Curious of your strategy…
FMCC
georgie18 georgie18 3 minutes ago
SGLY...$1.66...🥳...Psar flipped Bullish today...

georgie18

Member Level
Re: georgie18 post# 667789

Friday, December 27, 2024 3:12:34 PM

Post#
669293
of 669634
SGLY...$1.55...🥳Trying to Reverse
SGLY