We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738627322 | PRVG/ETH | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26723868 | -0.04025265 | -15.0624340758 | 0.2080827 | 0.28699547 | 0 | CX |
| 4 | 0.3080926 | -0.08110657 | -26.3253872375 | 0.2080827 | 0.30904378 | 0 | CX |
| 12 | 0.28023868 | -0.05325265 | -19.0026052078 | 0.2080827 | 0.34280855 | 0 | CX |
| 26 | 0.24244539 | -0.01545936 | -6.37642976012 | 0.18010351 | 0.34280855 | 0 | CX |
| 52 | 0.19155654 | 0.03542949 | 18.4955783812 | 0.18010351 | 0.34280855 | 0.00026908 | CX |
| 156 | 0.01561736 | 0.21136867 | 1353.42125686 | 0.00714517 | 0.34280855 | 0.02324379 | CX |
| 260 | 0.01561736 | 0.21136867 | 1353.42125686 | 0.00714517 | 0.34280855 | 0.02324379 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738626600 | 0.24066663 | 0.00307317 | 1.29 | 0.23838597 | 0.24354021 | 0.2080827 | 0 |
| 1738540200 | 0.23759346 | -0.023536 | -9.01 | 0.26071654 | 0.26393084 | 0.23034646 | 0 |
| 1738453800 | 0.26112908 | -0.013461 | -4.90 | 0.27564813 | 0.27790541 | 0.25918581 | 0 |
| 1738367400 | 0.27459006 | 0.00296043 | 1.09 | 0.27162379 | 0.28699547 | 0.26844289 | 0 |
| 1738281000 | 0.27162963 | 0.01121706 | 4.31 | 0.25972946 | 0.27415414 | 0.25828807 | 0 |
| 1738194600 | 0.26041257 | 0.00394835 | 1.54 | 0.25808431 | 0.26447533 | 0.25565584 | 0 |
| 1738108200 | 0.25646422 | -0.008024 | -3.03 | 0.26723868 | 0.26898153 | 0.25401487 | 0 |
| 1738021800 | 0.26448786 | -0.005833 | -2.16 | 0.27534249 | 0.2849904 | 0.25353385 | 0 |
| 1737935400 | 0.27032103 | -0.007184 | -2.59 | 0.2767204 | 0.28055936 | 0.27032103 | 0 |
| 1737849000 | 0.2775054 | 0.00092112 | 0.33 | 0.27644899 | 0.27969837 | 0.27337833 | 0 |
| 1737762600 | 0.27658428 | -0.00155 | -0.56 | 0.27876389 | 0.28529103 | 0.27365725 | 0 |
| 1737676200 | 0.27813423 | 0.00717017 | 2.65 | 0.27087971 | 0.27933677 | 0.26653552 | 0 |
| 1737589800 | 0.27096406 | -0.006434 | -2.32 | 0.27830793 | 0.28102284 | 0.26980661 | 0 |
| 1737503400 | 0.2773985 | 0.00513169 | 1.88 | 0.2729065 | 0.2809126 | 0.26768963 | 0 |
| 1737417000 | 0.27226681 | 0.00303475 | 1.13 | 0.27534249 | 0.28615453 | 0.26133285 | 0 |
| 1737330600 | 0.26923206 | -0.007256 | -2.62 | 0.27534249 | 0.28753996 | 0.26133285 | 0 |
| 1737244200 | 0.27648824 | -0.014141 | -4.87 | 0.29031917 | 0.29187162 | 0.26994941 | 0 |
| 1737157800 | 0.29062899 | 0.0149057 | 5.41 | 0.27614001 | 0.29441868 | 0.27614001 | 0 |
| 1737071400 | 0.27572329 | -0.011615 | -4.04 | 0.28769696 | 0.2885237 | 0.27283134 | 0 |
| 1736985000 | 0.2873387 | 0.01798138 | 6.68 | 0.26908842 | 0.29014463 | 0.26609292 | 0 |
| 1736898600 | 0.26935732 | 0.00801863 | 3.07 | 0.2617671 | 0.27157535 | 0.26118504 | 0 |
| 1736812200 | 0.26133869 | -0.011113 | -4.08 | 0.27275618 | 0.27637133 | 0.24607641 | 0 |
| 1736725800 | 0.27245137 | -0.002124 | -0.77 | 0.27409401 | 0.27528904 | 0.2694734 | 0 |
| 1736639400 | 0.27457586 | 0.00126768 | 0.46 | 0.27275618 | 0.27699598 | 0.26912934 | 0 |
| 1736553000 | 0.27330818 | 0.0050106 | 1.87 | 0.27857098 | 0.28054933 | 0.26723784 | 0 |
| 1736466600 | 0.26829758 | -0.009784 | -3.52 | 0.27749203 | 0.28015433 | 0.26455216 | 0 |
| 1736380200 | 0.27808161 | -0.003943 | -1.40 | 0.28234898 | 0.28497202 | 0.26831345 | 0 |
| 1736293800 | 0.28202412 | -0.025816 | -8.39 | 0.3080926 | 0.30904378 | 0.28045497 | 0 |
| 1736207400 | 0.3078404 | 0.00389657 | 1.28 | 0.27857098 | 0.31180462 | 0.27657342 | 0 |
| 1736121000 | 0.30394383 | -0.001476 | -0.48 | 0.30527331 | 0.30640904 | 0.30074372 | 0 |
| 1736034600 | 0.30541945 | 0.00436507 | 1.45 | 0.30119802 | 0.30644996 | 0.29853739 | 0 |
| 1735948200 | 0.30105438 | 0.01323049 | 4.60 | 0.2882548 | 0.30292667 | 0.28609857 | 0 |
| 1735861800 | 0.28782389 | 0.00799441 | 2.86 | 0.27857098 | 0.29151169 | 0.27657342 | 0 |
| 1735775400 | 0.27982948 | 0.00149984 | 0.54 | 0.27857098 | 0.28114894 | 0.27657342 | 0 |
| 1735689000 | 0.27832964 | -0.001699 | -0.61 | 0.28026958 | 0.2874648 | 0.27669201 | 0 |
| 1735602600 | 0.28002823 | -0.000144 | -0.05 | 0.27818266 | 0.28648439 | 0.27560053 | 0 |
| 1735516200 | 0.28017187 | -0.003357 | -1.18 | 0.28350141 | 0.28441919 | 0.2775221 | 0 |
| 1735429800 | 0.28352897 | 0.0058315 | 2.10 | 0.2780432 | 0.28435739 | 0.2775722 | 0 |
| 1735343400 | 0.27769747 | -0.000382 | -0.14 | 0.27818266 | 0.28648439 | 0.2760114 | 0 |
| 1735257000 | 0.27807994 | -0.013543 | -4.64 | 0.29280359 | 0.29318189 | 0.27580513 | 0 |
| 1735170600 | 0.29162276 | -0.000124 | -0.04 | 0.29118016 | 0.29568302 | 0.28745478 | 0 |
| 1735084200 | 0.29174719 | 0.00648706 | 2.27 | 0.28520418 | 0.29502997 | 0.28046749 | 0 |
| 1734997800 | 0.28526013 | 0.01192522 | 4.36 | 0.2796825 | 0.28835334 | 0.27301005 | 0 |
| 1734911400 | 0.27333491 | -0.005113 | -1.84 | 0.2796825 | 0.28330099 | 0.27121292 | 0 |
| 1734825000 | 0.27844822 | -0.010999 | -3.80 | 0.29008868 | 0.29672606 | 0.27499007 | 0 |
| 1734738600 | 0.28944733 | 0.00214538 | 0.75 | 0.28540711 | 0.29138726 | 0.26017707 | 0 |
| 1734652200 | 0.28730195 | -0.015489 | -5.12 | 0.30220932 | 0.310329 | 0.27855094 | 0 |
| 1734565800 | 0.30279139 | -0.021214 | -6.55 | 0.32465681 | 0.32592533 | 0.30253668 | 0 |
| 1734479400 | 0.32400543 | -0.009752 | -2.92 | 0.33203325 | 0.33746725 | 0.32150431 | 0 |
| 1734393000 | 0.33375773 | 0.00365106 | 1.11 | 0.32010719 | 0.34280855 | 0.31528782 | 0 |
| 1734306600 | 0.33010667 | 0.00729626 | 2.26 | 0.32335155 | 0.33010667 | 0.32029007 | 0 |
| 1734220200 | 0.32281041 | -0.003091 | -0.95 | 0.32654915 | 0.32927993 | 0.31946666 | 0 |
| 1734133800 | 0.32590111 | 0.00205936 | 0.64 | 0.32459752 | 0.33100357 | 0.32200704 | 0 |
| 1734047400 | 0.32384175 | 0.00363101 | 1.13 | 0.32016147 | 0.3327815 | 0.31748664 | 0 |
| 1733961000 | 0.32021074 | 0.01794714 | 5.94 | 0.30365655 | 0.32157696 | 0.29769561 | 0 |
| 1733874600 | 0.3022636 | -0.007587 | -2.45 | 0.30885338 | 0.31531121 | 0.29385164 | 0 |
| 1733788200 | 0.30985049 | -0.023622 | -7.08 | 0.32010719 | 0.33008997 | 0.29709684 | 0 |
| 1733701800 | 0.33347296 | -0.001202 | -0.36 | 0.33433646 | 0.3351298 | 0.32861268 | 0 |
| 1733615400 | 0.33467467 | -0.000761 | -0.23 | 0.33437821 | 0.33601668 | 0.33232971 | 0 |
| 1733529000 | 0.33543545 | 0.01886491 | 5.96 | 0.31646114 | 0.34172292 | 0.31632836 | 0 |
| 1733442600 | 0.31657054 | -0.003621 | -1.13 | 0.32010719 | 0.33008997 | 0.31237917 | 0 |
| 1733356200 | 0.32019153 | 0.01772166 | 5.86 | 0.30236215 | 0.32538585 | 0.30236215 | 0 |
| 1733269800 | 0.30246987 | -0.001473 | -0.48 | 0.30373422 | 0.30651259 | 0.29398192 | 0 |
| 1733183400 | 0.30394299 | -0.0061 | -1.97 | 0.30979621 | 0.31392327 | 0.29845638 | 0 |
| 1733097000 | 0.31004256 | 0.00067476 | 0.22 | 0.31026136 | 0.31269734 | 0.30589796 | 0 |
| 1733010600 | 0.3093678 | 0.00914768 | 3.05 | 0.2995203 | 0.31180796 | 0.29864679 | 0 |
| 1732924200 | 0.30022012 | 0.00117332 | 0.39 | 0.29908187 | 0.30467621 | 0.29563876 | 0 |
| 1732837800 | 0.2990468 | -0.007075 | -2.31 | 0.30489835 | 0.30553803 | 0.29528467 | 0 |
| 1732751400 | 0.30612177 | 0.02835165 | 10.21 | 0.27841565 | 0.30761326 | 0.27571077 | 0 |
| 1732665000 | 0.27777012 | -0.007376 | -2.59 | 0.28502046 | 0.28908656 | 0.27176742 | 0 |
| 1732578600 | 0.28514573 | 0.00433751 | 1.54 | 0.25661036 | 0.29551099 | 0.2519029 | 0 |
| 1732492200 | 0.28080822 | -0.003188 | -1.12 | 0.28524761 | 0.28834833 | 0.27490322 | 0 |
| 1732405800 | 0.28399663 | 0.00638601 | 2.30 | 0.27815093 | 0.29224157 | 0.27749788 | 0 |
| 1732319400 | 0.27761062 | -0.004108 | -1.46 | 0.28083076 | 0.28638752 | 0.27307185 | 0 |
| 1732233000 | 0.28171847 | 0.02477741 | 9.64 | 0.25682498 | 0.28266464 | 0.25363907 | 0 |
| 1732146600 | 0.25694106 | -0.003056 | -1.18 | 0.2600184 | 0.26396675 | 0.25350462 | 0 |
| 1732060200 | 0.25999669 | -0.008738 | -3.25 | 0.26856816 | 0.26856816 | 0.25682748 | 0 |
| 1731973800 | 0.26873434 | 0.01220916 | 4.76 | 0.25661036 | 0.26873434 | 0.2519029 | 0 |
| 1731887400 | 0.25652518 | -0.004671 | -1.79 | 0.26193997 | 0.26382729 | 0.25467376 | 0 |
| 1731801000 | 0.26119589 | 0.00269737 | 1.04 | 0.25770267 | 0.26874353 | 0.25673729 | 0 |
| 1731714600 | 0.25849852 | 0.0031191 | 1.22 | 0.25661036 | 0.26146563 | 0.25185029 | 0 |
| 1731628200 | 0.25537942 | -0.011427 | -4.28 | 0.26653636 | 0.27077365 | 0.25367331 | 0 |
| 1731541800 | 0.26680609 | -0.004658 | -1.72 | 0.27100498 | 0.27867704 | 0.26065141 | 0 |
| 1731455400 | 0.27146428 | -0.009497 | -3.38 | 0.28023868 | 0.28726521 | 0.26864999 | 0 |
| 1731369000 | 0.28096104 | 0.0148272 | 5.57 | 0.26582736 | 0.28258197 | 0.26052614 | 0 |
| 1731282600 | 0.26613384 | 0.00409784 | 1.56 | 0.26030317 | 0.2710935 | 0.25840081 | 0 |
| 1731196200 | 0.262036 | 0.01490737 | 6.03 | 0.24730651 | 0.26365359 | 0.24726392 | 0 |
| 1731109800 | 0.24712863 | 0.00487698 | 2.01 | 0.24480538 | 0.24927567 | 0.24141237 | 0 |
| 1731023400 | 0.24225165 | 0.01484223 | 6.53 | 0.22651335 | 0.24379658 | 0.22586699 | 0 |
| 1730937000 | 0.22740942 | 0.0247056 | 12.19 | 0.20263785 | 0.22914559 | 0.20255851 | 0 |
| 1730850600 | 0.20270382 | 0.00291951 | 1.46 | 0.20108205 | 0.20694362 | 0.19890161 | 0 |
| 1730764200 | 0.19978431 | -0.005421 | -2.64 | 0.21416306 | 0.22004885 | 0.19735083 | 0 |
| 1730677800 | 0.20520494 | -0.002495 | -1.20 | 0.20827895 | 0.20830233 | 0.20133759 | 0 |
| 1730591400 | 0.20770022 | -0.002003 | -0.96 | 0.21001011 | 0.21060052 | 0.20679247 | 0 |
|
PRVG/BTC 0 BTC
-
|
PRVG/EUR 0 €
-
|
|
PRVG/USD $ 0.226986
-5.77%
|
PRVG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
