We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.351E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | PRVG/ETH | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | ETH | 1 | https://info.uniswap.org/#/tokens/0x2ec3275f7ace4044e499823f511cd58250be8e3d | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13269154 | 0.01825529 | 13.7576894503 | 0.13084764 | 0.16072251 | 0 | CX |
| 4 | 0.15829988 | -0.00735305 | -4.64501299685 | 0.11683049 | 0.16825427 | 0 | CX |
| 12 | 0.27564813 | -0.1247013 | -45.2393056321 | 0.02056531 | 0.27790541 | 0 | CX |
| 26 | 0.20350718 | -0.05256035 | -25.8272705661 | 0.02056531 | 0.34280855 | 0 | CX |
| 52 | 0.26349242 | -0.11254559 | -42.7130275702 | 0.02056531 | 0.34280855 | 0 | CX |
| 156 | 0.01561736 | 0.13532947 | 866.532307637 | 0.00714517 | 0.34280855 | 0.02070639 | CX |
| 260 | 0.01561736 | 0.13532947 | 866.532307637 | 0.00714517 | 0.34280855 | 0.02070639 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.14934343 | 0.00151821 | 1.03 | 0.14783441 | 0.1525118 | 0.14539759 | 0 |
| 1745538600 | 0.14782522 | -0.012035 | -7.53 | 0.15228048 | 0.16072251 | 0.14590783 | 0 |
| 1745452200 | 0.15986068 | 0 | 0.00 | 0.15228048 | 0.16072251 | 0.15206836 | 0 |
| 1745365800 | 0.15986068 | 0.02838171 | 21.59 | 0.15228048 | 0.16072251 | 0.15206836 | 0 |
| 1745279400 | 0.13147897 | -0.000907 | -0.69 | 0.13299301 | 0.13827168 | 0.13094535 | 0 |
| 1745193000 | 0.13238589 | -0.002544 | -1.89 | 0.13466989 | 0.13517262 | 0.13084764 | 0 |
| 1745106600 | 0.13492961 | 0.002127 | 1.60 | 0.13269154 | 0.13541814 | 0.13242765 | 0 |
| 1745020200 | 0.13280261 | 0.00064804 | 0.49 | 0.13226898 | 0.133616 | 0.13146394 | 0 |
| 1744933800 | 0.13215457 | 0.00029396 | 0.22 | 0.13202262 | 0.13486196 | 0.13064554 | 0 |
| 1744847400 | 0.13186061 | -0.000737 | -0.56 | 0.13224059 | 0.13448283 | 0.12874736 | 0 |
| 1744761000 | 0.13259717 | -0.002576 | -1.91 | 0.13556011 | 0.13857983 | 0.1325312 | 0 |
| 1744674600 | 0.13517346 | 0.00221218 | 1.66 | 0.1333212 | 0.1409607 | 0.1333212 | 0 |
| 1744588200 | 0.13296128 | -0.00454 | -3.30 | 0.13733971 | 0.13755349 | 0.13094451 | 0 |
| 1744501800 | 0.13750088 | 0.00656556 | 5.01 | 0.13088355 | 0.13914436 | 0.12916074 | 0 |
| 1744415400 | 0.13093532 | 0.00339885 | 2.67 | 0.12716067 | 0.13260636 | 0.12576606 | 0 |
| 1744329000 | 0.12753647 | -0.011343 | -8.17 | 0.13942829 | 0.13942829 | 0.12349542 | 0 |
| 1744242600 | 0.13887963 | -0.020981 | -13.12 | 0.15228048 | 0.16072251 | 0.11683049 | 0 |
| 1744156200 | 0.15986068 | 0 | 0.00 | 0.15228048 | 0.16072251 | 0.15206836 | 0 |
| 1744069800 | 0.15986068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.15986068 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.15986068 | 0.00860487 | 5.69 | 0.15228048 | 0.16072251 | 0.15206836 | 0 |
| 1743810600 | 0.15125581 | -0.000654 | -0.43 | 0.15188047 | 0.15315901 | 0.14741686 | 0 |
| 1743724200 | 0.1519097 | 0.00169025 | 1.13 | 0.14965576 | 0.15384379 | 0.14657508 | 0 |
| 1743637800 | 0.15021945 | -0.009152 | -5.74 | 0.15927194 | 0.16213967 | 0.14887077 | 0 |
| 1743551400 | 0.15937131 | 0.00711171 | 4.67 | 0.15228048 | 0.16072251 | 0.15206836 | 0 |
| 1743465000 | 0.1522596 | 0.00168272 | 1.12 | 0.1671344 | 0.16825427 | 0.14852671 | 0 |
| 1743378600 | 0.15057688 | -0.001743 | -1.14 | 0.15252182 | 0.1541653 | 0.14835885 | 0 |
| 1743292200 | 0.15231973 | -0.006065 | -3.83 | 0.15829988 | 0.15964439 | 0.1506846 | 0 |
| 1743205800 | 0.15838506 | -0.00873 | -5.22 | 0.1671344 | 0.16825427 | 0.15573779 | 0 |
| 1743119400 | 0.1671152 | -0.00037 | -0.22 | 0.1677791 | 0.17010987 | 0.16611224 | 0 |
| 1743033000 | 0.16748515 | -0.005146 | -2.98 | 0.17242393 | 0.17350538 | 0.16556191 | 0 |
| 1742946600 | 0.17263103 | -0.000316 | -0.18 | 0.17376009 | 0.17493591 | 0.17046144 | 0 |
| 1742860200 | 0.1729467 | 0.00641774 | 3.85 | 0.16703085 | 0.17552298 | 0.16532975 | 0 |
| 1742773800 | 0.16652896 | 0.00134618 | 0.81 | 0.16537819 | 0.16866681 | 0.16534395 | 0 |
| 1742687400 | 0.16518278 | 0.00102801 | 0.63 | 0.1641556 | 0.16737408 | 0.1641556 | 0 |
| 1742601000 | 0.16415477 | -0.001033 | -0.63 | 0.16578154 | 0.16658491 | 0.16189165 | 0 |
| 1742514600 | 0.16518779 | -0.007058 | -4.10 | 0.17186358 | 0.17252664 | 0.16314012 | 0 |
| 1742428200 | 0.17224605 | 0.01125631 | 6.99 | 0.16154174 | 0.17271538 | 0.16100728 | 0 |
| 1742341800 | 0.16098974 | -0.000269 | -0.17 | 0.16095132 | 0.16152504 | 0.15647268 | 0 |
| 1742255400 | 0.16125864 | 0.0037496 | 2.38 | 0.16031498 | 0.16311256 | 0.15475739 | 0 |
| 1742169000 | 0.15750904 | -0.004428 | -2.73 | 0.16173465 | 0.16207036 | 0.15548225 | 0 |
| 1742082600 | 0.16193674 | 0.00215122 | 1.35 | 0.1597421 | 0.1631326 | 0.15904813 | 0 |
| 1741996200 | 0.15978552 | 0.00414209 | 2.66 | 0.1556142 | 0.16239438 | 0.15551733 | 0 |
| 1741909800 | 0.15564343 | -0.003517 | -2.21 | 0.15944814 | 0.15988323 | 0.15230637 | 0 |
| 1741823400 | 0.15916003 | -0.001294 | -0.81 | 0.16031498 | 0.16311256 | 0.1531565 | 0 |
| 1741737000 | 0.1604536 | 0.00330699 | 2.10 | 0.15530605 | 0.16376728 | 0.14807408 | 0 |
| 1741650600 | 0.15714661 | -0.01064 | -6.34 | 0.1808576 | 0.18852048 | 0.15127001 | 0 |
| 1741564200 | 0.16778662 | -0.015429 | -8.42 | 0.1837387 | 0.18448611 | 0.16665005 | 0 |
| 1741477800 | 0.18321592 | 0.00474921 | 2.66 | 0.17845502 | 0.18629911 | 0.17588375 | 0 |
| 1741391400 | 0.17846671 | -0.005542 | -3.01 | 0.1808576 | 0.18852048 | 0.17657771 | 0 |
| 1741305000 | 0.18400843 | -0.003786 | -2.02 | 0.18717346 | 0.19372315 | 0.18204845 | 0 |
| 1741218600 | 0.18779394 | 0.00652714 | 3.60 | 0.1808576 | 0.18947834 | 0.17997824 | 0 |
| 1741132200 | 0.1812668 | 0.00133031 | 0.74 | 0.17900535 | 0.18536965 | 0.16803381 | 0 |
| 1741045800 | 0.17993649 | -0.030172 | -14.36 | 0.21011199 | 0.21075585 | 0.17522986 | 0 |
| 1740959400 | 0.21010865 | 0.02568016 | 13.92 | 0.18494041 | 0.21291041 | 0.18185889 | 0 |
| 1740873000 | 0.18442849 | -0.002145 | -1.15 | 0.18634922 | 0.19025415 | 0.17916402 | 0 |
| 1740786600 | 0.18657303 | -0.005707 | -2.97 | 0.19261163 | 0.19284212 | 0.17364735 | 0 |
| 1740700200 | 0.1922801 | -0.002244 | -1.15 | 0.19554117 | 0.19855337 | 0.18682439 | 0 |
| 1740613800 | 0.19452401 | -0.014066 | -6.74 | 0.20825807 | 0.20891362 | 0.18900317 | 0 |
| 1740527400 | 0.20859044 | -0.001524 | -0.73 | 0.21011199 | 0.21114167 | 0.19593951 | 0 |
| 1740441000 | 0.2101145 | -0.025304 | -10.75 | 0.21782831 | 0.22848168 | 0.02056531 | 0 |
| 1740354600 | 0.23541803 | 0.00441267 | 1.91 | 0.23087592 | 0.23714668 | 0.22936606 | 0 |
| 1740268200 | 0.23100536 | 0.00881031 | 3.97 | 0.22224182 | 0.23341045 | 0.22176247 | 0 |
| 1740181800 | 0.22219505 | -0.0068 | -2.97 | 0.22869297 | 0.23732623 | 0.21864254 | 0 |
| 1740095400 | 0.22899527 | 0.00227815 | 1.00 | 0.22682986 | 0.23113313 | 0.22624278 | 0 |
| 1740009000 | 0.22671712 | 0.00414293 | 1.86 | 0.22296835 | 0.22845246 | 0.22182427 | 0 |
| 1739922600 | 0.22257419 | -0.00629 | -2.75 | 0.22908379 | 0.22966586 | 0.21770472 | 0 |
| 1739836200 | 0.22886416 | 0.00668748 | 3.01 | 0.21782831 | 0.23778303 | 0.21507582 | 0 |
| 1739749800 | 0.22217668 | -0.002509 | -1.12 | 0.22496508 | 0.2276065 | 0.22184598 | 0 |
| 1739663400 | 0.22468532 | -0.002964 | -1.30 | 0.22765577 | 0.22874558 | 0.22358132 | 0 |
| 1739577000 | 0.22764909 | 0.00413792 | 1.85 | 0.22322306 | 0.23284174 | 0.22256584 | 0 |
| 1739490600 | 0.22351117 | -0.004899 | -2.14 | 0.2284107 | 0.23015272 | 0.21825087 | 0 |
| 1739404200 | 0.22840987 | 0.01089889 | 5.01 | 0.21782831 | 0.23309979 | 0.21373048 | 0 |
| 1739317800 | 0.21751098 | -0.004532 | -2.04 | 0.22251657 | 0.22749042 | 0.21580069 | 0 |
| 1739231400 | 0.22204306 | 0.00235414 | 1.07 | 0.23838597 | 0.23838597 | 0.21965134 | 0 |
| 1739145000 | 0.21968892 | -0.000558 | -0.25 | 0.21975656 | 0.22395043 | 0.21201101 | 0 |
| 1739058600 | 0.22024676 | 0.0010422 | 0.48 | 0.21905424 | 0.22234955 | 0.21628505 | 0 |
| 1738972200 | 0.21920456 | -0.004501 | -2.01 | 0.22512291 | 0.23368185 | 0.21445869 | 0 |
| 1738885800 | 0.22370575 | -0.009035 | -3.88 | 0.23297703 | 0.238477 | 0.22271365 | 0 |
| 1738799400 | 0.23274069 | 0.00550748 | 2.42 | 0.22783866 | 0.23573286 | 0.2266453 | 0 |
| 1738713000 | 0.22723321 | -0.013433 | -5.58 | 0.24079774 | 0.24137312 | 0.22019916 | 0 |
| 1738626600 | 0.24066663 | 0.00307317 | 1.29 | 0.23838597 | 0.24354021 | 0.2080827 | 0 |
| 1738540200 | 0.23759346 | -0.023536 | -9.01 | 0.26071654 | 0.26393084 | 0.23034646 | 0 |
| 1738453800 | 0.26112908 | -0.013461 | -4.90 | 0.27564813 | 0.27790541 | 0.25918581 | 0 |
| 1738367400 | 0.27459006 | 0.00296043 | 1.09 | 0.27162379 | 0.28699547 | 0.26844289 | 0 |
| 1738281000 | 0.27162963 | 0.01121706 | 4.31 | 0.25972946 | 0.27415414 | 0.25828807 | 0 |
| 1738194600 | 0.26041257 | 0.00394835 | 1.54 | 0.25808431 | 0.26447533 | 0.25565584 | 0 |
| 1738108200 | 0.25646422 | -0.008024 | -3.03 | 0.26723868 | 0.26898153 | 0.25401487 | 0 |
| 1738021800 | 0.26448786 | -0.005833 | -2.16 | 0.27534249 | 0.2849904 | 0.25353385 | 0 |
| 1737935400 | 0.27032103 | -0.007184 | -2.59 | 0.2767204 | 0.28055936 | 0.27032103 | 0 |
| 1737849000 | 0.2775054 | 0.00092112 | 0.33 | 0.27644899 | 0.27969837 | 0.27337833 | 0 |
|
PRVG/BTC 0 BTC
-
|
PRVG/EUR 0 €
-
|
|
PRVG/USD $ 0.150947
+1.16%
|
PRVG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
