ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,761.00
0.77%
S&P ASX All Technology
3,066.90
-0.26%
Brent Oil
80.235
-0.71%
US Dollar vs AUD
1.50004
0.10%
Bitcoin
69,898.10
3.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UNSW3
  5. Reptilian Coin (Uniswap (v3):RPTCUSDT)

  6. Reptilian Coin (Uniswap (v3):RPTCUSDT) Historical

RPTCUSDT Reptilian Coin

0.000425
0.00 (0.00%)
10:02:02 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Reptilian Coin RPTCUSDT Uniswap (v3) 0 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.000425
Open Price High Price Low Price Prev. Close 52 Week Range
0.000425 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Uniswap (v3) - 0.00000000 0.000425 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 RPTC

RPTCUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

RPTCUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
03 Jun 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
02 Jun 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
01 Jun 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
31 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
30 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
29 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
28 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
27 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
26 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
25 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
24 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
23 May 2024 0.000425 0.00 0.00% 0.000425 0.000425 0.000425 0.00
22 May 2024 0.000425 0.000037 9.55% 0.000425 0.000425 0.000425 170.00
21 May 2024 0.000387 0.000031 8.71% 0.000387 0.000387 0.000387 330.00
20 May 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
19 May 2024 0.000356 0.00 0.00% 0.000356 0.000356 0.000356 0.00
18 May 2024 0.000356 0.00000800 2.30% 0.000356 0.000356 0.000356 116.00
17 May 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
16 May 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
15 May 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
14 May 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
13 May 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
12 May 2024 0.000348 0.00 0.00% 0.000348 0.000348 0.000348 0.00
11 May 2024 0.000348 -0.000014 -3.86% 0.000348 0.000348 0.000348 105.00
10 May 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
09 May 2024 0.000362 0.00 0.00% 0.000362 0.000362 0.000362 0.00
08 May 2024 0.000362 -0.00000400 -1.09% 0.000362 0.000362 0.000362 97.00
07 May 2024 0.000366 0.00000700 1.95% 0.000366 0.000366 0.000366 149.00
05 May 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
04 May 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00
03 May 2024 0.000359 0.00 0.00% 0.000359 0.000359 0.000359 0.00

Your Recent History

UNSW3
RPTCUSDT
Reptilian Coin
BIT
CIRC
Circle
BIT
TGYM
TechnogymS.p.A
BOV
TRPL4
ISA CTEEP PN
BIT
F25586
Vontobel Financial Produ...
USOTC
VODPF
Vodafone (PK)
BOV
IFCM3
Infracommerce Caxaas ON
LSE
GOI
Goindustry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved