Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SAITO | SAITOETH | Uniswap (v3) | 15,830,277 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000002 | 1.01% | 0.00000200 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000197 | 0.00000200 | 0.00000197 | 0.00000198 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Uniswap (v3) | 16:52:11 | 0.200962 | 0.00000200 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000282 | 1.43 | SAITO | |||
SAITOETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SAITOETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.00000198 | 0.00000005 | 2.59% | 0.00000192 | 0.00000205 | 0.00000192 | 8.00 |
| 21 May 2024 | 0.00000193 | -0.00000011 | -5.39% | 0.00000201 | 0.00000201 | 0.00000193 | 7.00 |
| 20 May 2024 | 0.00000204 | 0.00000001 | 0.49% | 0.00000203 | 0.00000211 | 0.00000203 | 2.00 |
| 19 May 2024 | 0.00000203 | -0.00000001 | -0.49% | 0.00000207 | 0.00000207 | 0.00000203 | 2.00 |
| 18 May 2024 | 0.00000204 | -0.00000016 | -7.27% | 0.00000220 | 0.00000220 | 0.00000204 | 14.00 |
| 17 May 2024 | 0.00000220 | 0.00000005 | 2.33% | 0.00000215 | 0.00000220 | 0.00000215 | 8.00 |
| 16 May 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000216 | 0.00000219 | 0.00000215 | 9.00 |
| 15 May 2024 | 0.00000216 | 0.00 | 0.00% | 0.00000216 | 0.00000216 | 0.00000214 | 3.00 |
| 14 May 2024 | 0.00000216 | -0.00000002 | -0.92% | 0.00000218 | 0.00000220 | 0.00000215 | 4.00 |
| 13 May 2024 | 0.00000218 | -0.00000002 | -0.91% | 0.00000219 | 0.00000219 | 0.00000218 | 1.00 |
| 12 May 2024 | 0.00000220 | 0.00000001 | 0.46% | 0.00000220 | 0.00000221 | 0.00000219 | 1.00 |
| 11 May 2024 | 0.00000219 | 0.00000004 | 1.86% | 0.00000216 | 0.00000220 | 0.00000216 | 7.00 |
| 10 May 2024 | 0.00000215 | 0.00000001 | 0.47% | 0.00000214 | 0.00000219 | 0.00000213 | 8.00 |
| 09 May 2024 | 0.00000214 | -0.00000001 | -0.47% | 0.00000215 | 0.00000216 | 0.00000214 | 3.00 |
| 08 May 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000216 | 0.00000216 | 0.00000215 | 2.00 |
| 07 May 2024 | 0.00000213 | 0.00000001 | 0.47% | 0.00000212 | 0.00000214 | 0.00000212 | 3.00 |
| 06 May 2024 | 0.00000212 | 0.00 | 0.00% | 0.00000212 | 0.00000213 | 0.00000212 | 0.00 |
| 05 May 2024 | 0.00000212 | -0.00000003 | -1.40% | 0.00000213 | 0.00000213 | 0.00000211 | 2.00 |
| 04 May 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000220 | 0.00000211 | 9.00 |
| 03 May 2024 | 0.00000213 | -0.00000008 | -3.62% | 0.00000220 | 0.00000221 | 0.00000208 | 22.00 |
| 02 May 2024 | 0.00000221 | -0.00000001 | -0.45% | 0.00000222 | 0.00000228 | 0.00000221 | 10.00 |
| 01 May 2024 | 0.00000222 | 0.00000007 | 3.26% | 0.00000215 | 0.00000224 | 0.00000215 | 13.00 |
| 30 Apr 2024 | 0.00000215 | 0.00 | 0.00% | 0.00000215 | 0.00000217 | 0.00000214 | 6.00 |
| 29 Apr 2024 | 0.00000215 | -0.00000001 | -0.46% | 0.00000217 | 0.00000217 | 0.00000214 | 3.00 |
| 28 Apr 2024 | 0.00000216 | -0.00000007 | -3.14% | 0.00000224 | 0.00000224 | 0.00000216 | 7.00 |
| 27 Apr 2024 | 0.00000223 | -0.00000017 | -7.08% | 0.00000222 | 0.00000224 | 0.00000222 | 2.00 |
| 26 Apr 2024 | 0.00000240 | 0.00000015 | 6.67% | 0.00000225 | 0.00000240 | 0.00000217 | 7.00 |
| 25 Apr 2024 | 0.00000225 | -0.00000021 | -8.54% | 0.00000248 | 0.00000248 | 0.00000220 | 43.00 |
| 24 Apr 2024 | 0.00000246 | -0.00000029 | -10.55% | 0.00000275 | 0.00000275 | 0.00000245 | 39.00 |
| 23 Apr 2024 | 0.00000275 | -0.00000007 | -2.48% | 0.00000282 | 0.00000282 | 0.00000275 | 10.00 |
| 22 Apr 2024 | 0.00000282 | -0.00000004 | -1.40% | 0.00000286 | 0.00000286 | 0.00000282 | 7.00 |
| 21 Apr 2024 | 0.00000286 | -0.00000002 | -0.69% | 0.00000288 | 0.00000288 | 0.00000285 | 4.00 |
![Logo of Zombie Inu [OLD] (ZINUETH).](/common/images/company/COIN_ZINUUSD.png){kind=small}
