ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wise TokenWISE
US$ 0.095158
0.004512
(
4.98%
)
Info
Rank Rank 1634
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
18:57:47
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.138044
Fully Diluted Market Cap
US$ 33,304,488
Genesis Date
31/12/2020
Days Range 0.09052-0.095671
52 Weeks Range 0.08725-0.20406
Circulating Supply 45,219,673 / 349,990,142
12.92%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.971E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743984122WISE/ETHhttps://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6ETH1https://info.uniswap.org/#/tokens/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6011 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -WISE/ETHhttps://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd6ETH2https://v2.info.uniswap.org/token/0x66a0f676479cee1d7373f3dc2e2952778bff5bd60-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0994881-0.00432974-4.352017980040.087249990.100154710CX
40.10765694-0.01249858-11.60963705640.087249990.112218330CX
120.16236031-0.06720195-41.39062681020.087249990.175255090CX
260.11409687-0.01893851-16.59862360820.087249990.204059550CX
520.16676412-0.07160576-42.93834908850.087249990.204059550CX
1560.30520414-0.21004578-68.82140589570.075734670.31800784.63272426CX
26000000.8808321827.75100932CX

About WISE

WISE project consists of smart contracts capitalizing on token liquidity formation, a referral system, and token staking capabilities. WISE tokens are minted to investors who make reservations with ETH.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17439834000.0951583600.000000
17438970000.095158360.005122125.690.090646180.095671360.090519920
17438106000.09003624-0.000389-0.430.090408070.091169130.087751070
17437242000.090425470.001006131.130.089083790.091576750.087249990
17436378000.08941934-0.005448-5.740.09480790.096514940.088616520
17435514000.094867060.004233314.670.090646180.095671360.090519920
17434650000.090633750.001001651.120.09948810.100154710.088411720
17433786000.0896321-0.001037-1.140.090789840.091768130.08831180
17432922000.09066954-0.00361-3.830.094229280.095029610.089696220
17432058000.09427998-0.005197-5.220.09948810.100154710.092704170
17431194000.09947666-0.00022-0.220.099871860.101259270.098879650
17430330000.09969688-0.003063-2.980.102636730.103280470.098552060
17429466000.10276001-0.000188-0.180.103432090.104132010.101468540
17428602000.102947910.003820213.850.099426460.104481470.098413860
17427738000.09912770.000801320.810.09844270.100400280.098422320
17426874000.098326380.000611940.630.097714940.099630770.097714940
17426010000.09771444-0.000615-0.630.09868280.099161010.09636730
17425146000.09832936-0.004201-4.100.102303180.102697870.097110470
17424282000.102530850.006700416.990.096159020.102810220.095840880
17423418000.09583044-0.00016-0.170.095807570.096149080.093141620
17422554000.09599050.002231982.380.094912790.096932510.092266730
17421690000.09375852-0.002636-2.730.096273850.096473680.092552060
17420826000.096394150.001280531.350.095087770.097105990.094674680
17419962000.095113620.002465622.660.09263060.096666560.092572940
17419098000.092648-0.002093-2.210.094912790.095171780.090661590
17418234000.09474129-0.00077-0.810.095428780.097094060.091167640
17417370000.09551130.001968522.100.092447170.097483790.088142290
17416506000.09354278-0.006334-6.340.107656940.112218330.090044690
17415642000.09987633-0.009184-8.420.109371940.109816840.099199780
17414778000.109060750.002827012.660.106226790.110896050.104696210
17413914000.10623374-0.003299-3.010.107656940.112218330.10510930
17413050000.1095325-0.002253-2.020.111416510.115315260.108365810
17412186000.111785850.003885333.600.107656940.112788510.10713350
17411322000.107900520.000791880.740.106554370.110342770.100023470
17410458000.10710864-0.01796-14.360.125070850.125454120.104306990
17409594000.125068860.0152863213.920.110087260.126736630.108252960
17408730000.10978254-0.001277-1.150.110925870.113250310.106648820
17407866000.11105909-0.003397-2.970.114653620.114790820.103364980
17407002000.11445628-0.001336-1.150.116397450.118190490.111208720
17406138000.11579198-0.008373-6.740.123967290.124357510.112505660
17405274000.12416514-0.000907-0.730.125070850.125683780.116634570
17404410000.12507234-0.015062-10.750.129664060.136005560.124123380
17403546000.140134470.002626671.910.137430750.141163470.136531990
17402682000.13750780.005244413.970.132291230.138939450.132005890
17401818000.13226339-0.004048-2.970.136131330.141270350.130148730
17400954000.136311280.001356091.000.13502230.137583850.134672840
17400090000.134955190.002466111.860.132723710.135988160.132042680
17399226000.13248908-0.003744-2.750.136363970.136710450.129590490
17398362000.136233230.003980773.010.129664060.141542260.128025610
17397498000.13225246-0.001493-1.120.133912270.13548460.13205560
17396634000.13374574-0.001764-1.300.135513930.136162640.133088580
17395770000.135509950.002463131.850.132875320.138600920.13248410
17394906000.13304682-0.002916-2.140.135963310.137000260.129915590
17394042000.135962810.006487655.010.129664060.138754520.127224790
17393178000.12947516-0.002698-2.040.132454780.13541550.12845710
17392314000.132172920.001401331.070.138681450.141955350.130749230
17391450000.13077159-0.000332-0.250.130811860.13330830.126201260
17390586000.131103660.000620380.480.13039380.132355360.128745420
17389722000.13048328-0.002679-2.010.134006220.1391010.127658260
17388858000.13316265-0.005378-3.880.138681450.141955350.132572090
17387994000.138540770.003278372.420.135622790.140321880.134912440
17387130000.1352624-0.007996-5.580.143336790.143679290.131075320
17386266000.143258750.001829331.290.141901170.144969270.12386290
17385402000.14142942-0.01401-9.010.155193620.157106960.137115590
17384538000.15543919-0.008013-4.900.164081770.165425430.154282440
17383674000.163451940.001762221.090.161686240.170836360.159792790
17382810000.161689720.006677044.310.154606050.163192460.153748050
17381946000.155012680.002350291.540.153626760.157431070.152181190
17381082000.15266239-0.004776-3.030.159075970.160113420.151204390
17380218000.15743852-0.003472-2.160.163899830.169642830.150918060
17379354000.16091077-0.004277-2.590.164720050.167005210.160910770
17378490000.165187320.00054830.330.164558490.16649270.162730650
17377626000.16463902-0.000923-0.560.165936450.169821780.162896680
17376762000.165561640.004268112.650.161243330.166277460.158657410
17375898000.16129353-0.00383-2.320.165665030.16728110.160604550
17375034000.165123690.003054681.880.162449790.167215490.159344410
17374170000.162069010.001806461.130.163899830.170520210.155560480
17373306000.16026255-0.004319-2.620.163899830.171160470.155560480
17372442000.16458185-0.008417-4.870.172814820.173738930.160689560
17371578000.172999250.008872745.410.164374560.175255090.164374560
17370714000.16412651-0.006914-4.040.171253930.171746060.162405050
17369850000.171040670.010703566.680.160177050.172710930.158393950
17368986000.160337110.004773153.070.155818970.161657410.155472490
17368122000.15556396-0.006615-4.080.162360310.164512260.146478960
17367258000.16217887-0.001265-0.770.163156670.163868020.160406210
17366394000.163443490.00075460.460.162360310.164884090.160201410
17365530000.162688890.00298261.870.165821620.166999250.159075470
17364666000.15970629-0.005824-3.520.165179370.166764120.15747680
17363802000.16553032-0.002347-1.400.16807050.169631890.159715740
17362938000.16787713-0.015367-8.390.18339460.18396080.166943080