ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

US30 US30 Index

39,985.00
64.00 (0.16%)
18 May 2024 - Closed
Delayed by 15 minutes
Index Name Index Symbol Market Stock Type
US30 Index US30 USI Index
  Price Change Price Change % Index Price Last Trade
64.00 0.16% 39,985.00 08:27:23
Open Price Low Price High Price Close Price Previous Close
39,911.00 39,844.00 40,002.00 39,995.00 39,921.00
more quote information »

US30 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39,525.0040,099.5039,334.000.000460.001.16%
1 Month37,869.0040,099.5037,340.000.0002,116.005.59%
3 Months39,177.0040,099.5037,340.000.000808.002.06%
6 Months34,978.0040,099.5034,873.000.0005,007.0014.31%
1 Year33,214.0040,099.5032,321.000.0006,771.0020.39%
3 Years34,333.0040,099.5028,659.000.0005,652.0016.46%
5 Years25,636.0040,099.504,071.000.00014,349.0055.97%

US30 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 39,988.00 84.00 0.21% 39,911.00 40,002.00 39,820.00 0
17 May 2024 39,904.00 -14.00 -0.04% 39,975.00 40,099.50 39,873.12 0
16 May 2024 39,918.00 350.00 0.88% 39,724.00 39,950.00 39,558.00 0
15 May 2024 39,568.00 122.00 0.31% 39,454.00 39,624.50 39,334.00 0
14 May 2024 39,446.00 -49.00 -0.12% 39,638.00 39,661.00 39,407.00 0
11 May 2024 39,495.00 62.00 0.16% 39,525.00 39,589.89 39,409.58 0
10 May 2024 39,433.00 390.00 1.00% 39,011.00 39,457.00 38,972.00 0
09 May 2024 39,043.00 174.00 0.45% 38,834.00 39,091.00 38,800.00 0
08 May 2024 38,869.00 32.00 0.08% 38,917.00 38,975.00 38,834.00 0
07 May 2024 38,837.00 140.00 0.36% 38,832.00 38,874.00 38,683.00 0
04 May 2024 38,697.00 267.00 0.69% 38,714.00 38,799.00 38,470.00 0
03 May 2024 38,430.00 455.00 1.20% 38,115.00 38,475.00 37,890.00 0
02 May 2024 37,975.00 176.00 0.47% 37,838.00 38,348.00 37,722.00 0
01 May 2024 37,799.00 -571.00 -1.49% 38,246.00 38,365.00 37,765.00 0
30 Apr 2024 38,370.00 115.00 0.30% 38,310.00 38,403.00 38,207.00 0
27 Apr 2024 38,255.00 120.00 0.31% 38,075.00 38,334.00 38,053.00 0
26 Apr 2024 38,135.00 -185.00 -0.48% 37,979.00 38,444.00 37,748.00 0
25 Apr 2024 38,320.00 -203.00 -0.53% 38,487.00 38,573.00 38,302.01 0
24 Apr 2024 38,523.00 266.00 0.70% 38,369.00 38,559.00 38,255.00 0
23 Apr 2024 38,257.00 297.00 0.78% 38,173.00 38,444.00 37,981.00 0
20 Apr 2024 37,960.00 192.00 0.51% 37,869.00 38,103.00 37,340.00 0
19 Apr 2024 37,768.00 21.00 0.06% 37,905.00 38,093.00 37,685.00 0

Your Recent History

Delayed Upgrade Clock