We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0079 | 7900 | 0.0001 | 0.008 | 0.0001 | 4008 | 0.00733697 | CS |
| 4 | 0 | 0 | 0.008 | 0.008 | 1.0E-6 | 3940 | 0.00201622 | CS |
| 12 | 0.0075 | 1500 | 0.0005 | 0.008 | 1.0E-6 | 13338 | 0.00072968 | CS |
| 26 | -0.042 | -84 | 0.05 | 0.1326 | 1.0E-6 | 94560 | 0.01713292 | CS |
| 52 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 91183 | 0.01713292 | CS |
| 156 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 88039 | 0.01713292 | CS |
| 260 | -0.017 | -68 | 0.025 | 0.1326 | 1.0E-6 | 85104 | 0.01713292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742505960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742419200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 113 |
| 1742333400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1742246400 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 18046 |
| 1741987680 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.008 | 0.0001 | 1682 |
| 1741901340 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1741814940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.008 | 0.008 | 1.0E-6 | 400 |
| 1741728480 | 0.0001 | -0.0079 | -98.75 | 0.008 | 0.008 | 0.0001 | 239 |
| 1741641600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 160 |
| 1741386000 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 200 |
| 1741300140 | 0.0001 | -0.0079 | -98.75 | 1.0E-6 | 0.008 | 1.0E-6 | 45649 |
| 1741213440 | 0.008 | 0.0079 | 7,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.008 | 0.0001 | 1500 |
| 1741040760 | 0.0001 | -0.0079 | -98.75 | 0.0001 | 0.008 | 0.0001 | 1820 |
| 1740781260 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 101 |
| 1740695340 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 226 |
| 1740608400 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 406 |
| 1740522480 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1740435600 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 7648 |
| 1740176400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1740090480 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1740003960 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739917740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739572020 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739485320 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739398920 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 243 |
| 1739312940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1739226000 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 519 |
| 1738967160 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 100 |
| 1738880400 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.0007 | 30240 |
| 1738794000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738708080 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738621740 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 100 |
| 1738362000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 254 |
| 1738276080 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 318 |
| 1738189740 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 548 |
| 1738103280 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1738016820 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 3078 |
| 1737757440 | 1.0E-6 | 0 | 0.00 | 0.008 | 0.008 | 1.0E-6 | 853 |
| 1737671220 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 539 |
| 1737584640 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737498540 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 400 |
| 1737152880 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 406 |
| 1737066420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 401 |
| 1736979720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10402 |
| 1736893380 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736806800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736547720 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736375340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 479 |
| 1736288940 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1736202360 | 1.0E-6 | -0.007999 | -99.99 | 0.008 | 0.008 | 1.0E-6 | 4900 |
| 1735942980 | 0.008 | 0.007999 | 799,900.00 | 0.008 | 0.008 | 0.008 | 477 |
| 1735856700 | 1.0E-6 | 0 | 0.00 | 0.0019 | 0.0019 | 1.0E-6 | 7773 |
| 1735683960 | 1.0E-6 | -9.9E-5 | -99.00 | 0.008 | 0.008 | 1.0E-6 | 77838 |
| 1735597740 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.008 | 0.0001 | 394681 |
| 1735338000 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0005 | 0.0005 | 1.0E-6 | 130101 |
| 1735252020 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.008 | 1.0E-6 | 168176 |
| 1735078200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
