We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.55 | 19.5035460993 | 2.82 | 3.37 | 2.8 | 113289 | 3.08965793 | CS |
| 4 | 0.8995 | 36.4096336774 | 2.4705 | 3.37 | 2.2935 | 77783 | 2.83588277 | CS |
| 12 | 1.12 | 49.7777777778 | 2.25 | 3.37 | 2.123 | 73251 | 2.53872993 | CS |
| 26 | 0.67 | 24.8148148148 | 2.7 | 3.37 | 2.03 | 68930 | 2.49065696 | CS |
| 52 | 0.87 | 34.8 | 2.5 | 3.37 | 1.95 | 50106 | 2.47892803 | CS |
| 156 | 1.6951 | 101.206042152 | 1.6749 | 3.37 | 1.6749 | 46925 | 2.48112934 | CS |
| 260 | 1.6951 | 101.206042152 | 1.6749 | 3.37 | 1.6749 | 45474 | 2.48112934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708080 | 3.37 | 0.17 | 5.31 | 3.25 | 3.37 | 3.25 | 42231 |
| 1738621740 | 3.2 | 0.08 | 2.56 | 3.02 | 3.2 | 3.02 | 74206 |
| 1738362000 | 3.12 | -0.05 | -1.70 | 3.107 | 3.19 | 3.092 | 98694 |
| 1738276080 | 3.174 | 0.37 | 13.36 | 2.87 | 3.235 | 2.87 | 210534 |
| 1738189740 | 2.8 | 0.04 | 1.45 | 2.82 | 2.87 | 2.8 | 140782 |
| 1738103280 | 2.7599999 | 0.01 | 0.49 | 2.7555 | 2.7599999 | 2.68 | 94266 |
| 1738016820 | 2.7465 | -0.02 | -0.85 | 2.8 | 2.8 | 2.7 | 45210 |
| 1737757440 | 2.77 | 0.05 | 1.91 | 2.7965 | 2.867 | 2.77 | 241757 |
| 1737671220 | 2.718 | 0.34 | 14.06 | 2.5 | 2.727 | 2.5 | 265411 |
| 1737584640 | 2.383 | 0.03 | 1.40 | 2.375 | 2.42 | 2.375 | 10161 |
| 1737498540 | 2.35 | 0.03 | 1.29 | 2.35 | 2.35 | 2.34 | 18401 |
| 1737152880 | 2.32 | 0.01 | 0.43 | 2.31 | 2.33 | 2.31 | 9591 |
| 1737066420 | 2.31 | -0.06 | -2.51 | 2.34 | 2.34 | 2.2935 | 27232 |
| 1736979720 | 2.3695 | -0.03 | -1.35 | 2.44 | 2.44 | 2.365 | 12588 |
| 1736893380 | 2.402 | 0.04 | 1.78 | 2.402 | 2.402 | 2.402 | 6669 |
| 1736806800 | 2.36 | -0.02 | -0.99 | 2.39 | 2.39 | 2.32 | 17541 |
| 1736547720 | 2.3835 | -0.06 | -2.32 | 2.388 | 2.388 | 2.365 | 32511 |
| 1736375340 | 2.44 | -0.04 | -1.61 | 2.4705 | 2.5 | 2.44 | 52315 |
| 1736288940 | 2.48 | -0.01 | -0.40 | 2.505 | 2.505 | 2.48 | 16355 |
| 1736202360 | 2.49 | -0.01 | -0.40 | 2.45 | 2.495 | 2.44 | 29761 |
| 1735942980 | 2.5 | -0.14 | -5.30 | 2.64 | 2.64 | 2.5 | 41221 |
| 1735856700 | 2.64 | 0.32 | 13.79 | 2.45 | 2.64 | 2.45 | 57942 |
| 1735683960 | 2.32 | 0.02 | 0.87 | 2.307 | 2.33 | 2.307 | 15496 |
| 1735597740 | 2.3 | -0.05 | -2.13 | 2.2799999 | 2.3 | 2.2799999 | 9716 |
| 1735338000 | 2.35 | -0.09 | -3.49 | 2.4 | 2.4 | 2.3 | 35073 |
| 1735252020 | 2.435 | 0.1 | 4.06 | 2.407 | 2.435 | 2.395 | 450 |
| 1735078800 | 2.34 | 0 | 0.00 | 2.34 | 2.34 | 2.34 | 0 |
| 1734992400 | 2.34 | -0.01 | -0.40 | 2.35 | 2.36 | 2.34 | 38525 |
| 1734733200 | 2.3495 | 0.02 | 0.84 | 2.29 | 2.35 | 2.29 | 56046 |
| 1734646800 | 2.33 | -0.09 | -3.76 | 2.2599999 | 2.36 | 2.2599999 | 120293 |
| 1734560940 | 2.421 | 0.02 | 0.71 | 2.421 | 2.421 | 2.421 | 70957 |
| 1734474360 | 2.404 | -0.06 | -2.40 | 2.47 | 2.47 | 2.36 | 8430 |
| 1734388140 | 2.463 | 0.03 | 1.09 | 2.452 | 2.477 | 2.43 | 81235 |
| 1734128940 | 2.4365 | -0.03 | -1.36 | 2.457 | 2.46 | 2.4065 | 67160 |
| 1734042480 | 2.47 | -0.1 | -3.93 | 2.535 | 2.54 | 2.45 | 100906 |
| 1733955900 | 2.571 | 0.11 | 4.64 | 2.45 | 2.571 | 2.45 | 28215 |
| 1733869200 | 2.457 | 0.01 | 0.57 | 2.46 | 2.48 | 2.4554999 | 41232 |
| 1733782800 | 2.443 | 0.05 | 2.17 | 2.488 | 2.5 | 2.443 | 70972 |
| 1733523600 | 2.391 | -0.08 | -3.20 | 2.47 | 2.48 | 2.391 | 111337 |
| 1733437500 | 2.47 | 0.02 | 0.90 | 2.47 | 2.47 | 2.47 | 8485 |
| 1733350980 | 2.448 | -0.01 | -0.49 | 2.45 | 2.45 | 2.43 | 79968 |
| 1733264700 | 2.46 | 0.04 | 1.65 | 2.515 | 2.515 | 2.46 | 68210 |
| 1733178180 | 2.42 | 0.12 | 5.22 | 2.43 | 2.4545 | 2.42 | 96546 |
| 1732919340 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1732746540 | 2.3 | -0.02 | -0.65 | 2.32 | 2.32 | 2.29 | 18217 |
| 1732660140 | 2.315 | 0.02 | 0.65 | 2.2799999 | 2.34 | 2.2799999 | 15084 |
| 1732573560 | 2.3 | -0.17 | -6.88 | 2.49 | 2.49 | 2.3 | 678559 |
| 1732314000 | 2.47 | 0.05 | 1.86 | 2.42 | 2.476 | 2.4095 | 40591 |
| 1732227900 | 2.425 | 0.05 | 2.32 | 2.38 | 2.425 | 2.36 | 63539 |
| 1732141740 | 2.37 | -0.02 | -0.84 | 2.4 | 2.41 | 2.36 | 54056 |
| 1732054800 | 2.39 | 0.07 | 3.02 | 2.3475 | 2.39 | 2.335 | 78054 |
| 1731968640 | 2.32 | 0.19 | 8.92 | 2.2 | 2.35 | 2.2 | 105992 |
| 1731709260 | 2.13 | -0.12 | -5.33 | 2.16 | 2.16 | 2.123 | 34678 |
| 1731622800 | 2.25 | 0.1 | 4.65 | 2.18 | 2.262 | 2.18 | 94770 |
| 1731536760 | 2.15 | -0.07 | -3.28 | 2.25 | 2.25 | 2.15 | 44146 |
| 1731450480 | 2.223 | -0.15 | -6.20 | 2.27 | 2.27 | 2.2 | 135489 |
| 1731363600 | 2.37 | -0.18 | -7.06 | 2.49 | 2.5 | 2.27 | 266309 |
| 1731104400 | 2.55 | -0.19 | -6.93 | 2.7073 | 2.7073 | 2.5299999 | 61023 |
| 1731018540 | 2.74 | 0.12 | 4.58 | 2.755 | 2.755 | 2.69 | 125876 |
| 1730931600 | 2.62 | -0.05 | -1.87 | 2.61 | 2.62 | 2.56 | 30370 |
| 1730845680 | 2.67 | 0.01 | 0.39 | 2.72 | 2.72 | 2.67 | 10737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
