Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allied Gold Corporation (PK) | AAUCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.45 | 2.45 | 2.45 | 2.45 | 2.56 |
AAUCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.50 | 2.56 | 2.45 | 2.54 | 8,050 | -0.05 | -2.00% |
1 Month | 2.81 | 2.8315 | 2.45 | 2.68 | 3,931 | -0.36 | -12.81% |
3 Months | 2.29 | 3.26 | 2.1057 | 2.73 | 6,855 | 0.16 | 6.99% |
6 Months | 2.99 | 3.26 | 2.1057 | 2.75 | 6,530 | -0.54 | -18.06% |
1 Year | 2.99 | 3.26 | 2.1057 | 2.76 | 6,477 | -0.54 | -18.06% |
3 Years | 2.99 | 3.26 | 2.1057 | 2.76 | 6,477 | -0.54 | -18.06% |
5 Years | 2.99 | 3.26 | 2.1057 | 2.76 | 6,477 | -0.54 | -18.06% |
AAUCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 May 2024 | 2.45 | -0.11 | -4.30% | 2.45 | 2.45 | 2.45 | 36,101 |
11 May 2024 | 2.56 | 0.06 | 2.40% | 2.56 | 2.56 | 2.56 | 10,800 |
10 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
09 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
08 May 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
07 May 2024 | 2.50 | -0.21 | -7.75% | 2.50 | 2.50 | 2.50 | 5,300 |
04 May 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
03 May 2024 | 2.71 | 0.01 | 0.37% | 2.71 | 2.71 | 2.71 | 2,700 |
02 May 2024 | 2.70 | -0.11 | -4.06% | 2.70 | 2.70 | 2.70 | 400 |
01 May 2024 | 2.8144 | 0.00 | 0.00% | 2.8144 | 2.8144 | 2.8144 | 100 |
30 Apr 2024 | 2.8144 | 0.00 | 0.00% | 2.8144 | 2.8144 | 2.8144 | 0 |
27 Apr 2024 | 2.8144 | 0.02 | 0.87% | 2.75 | 2.8144 | 2.75 | 2,800 |
26 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
25 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
24 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
23 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
20 Apr 2024 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.79 | 0 |
19 Apr 2024 | 2.79 | 0.02 | 0.72% | 2.79 | 2.79 | 2.79 | 1,500 |
18 Apr 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
17 Apr 2024 | 2.77 | -0.06 | -2.17% | 2.77 | 2.77 | 2.77 | 3,300 |
16 Apr 2024 | 2.8315 | -0.43 | -13.14% | 2.81 | 2.8315 | 2.79 | 8,475 |